Sommer21-Tag11
Kurviger.de GPX
2021-11-29T14:36:23Z
Col des Gets Wegpunkt 5 Flag, Blue via
Col du Corbier Wegpunkt 9 Flag, Blue via
Pas de Morgins Wegpunkt 12 Flag, Blue via
Col du Pillon Wegpunkt 19 Flag, Blue via
Saanenmöser Wegpunkt 22 Flag, Blue via
Sommer21-Tag11
492.97 2021-11-29T14:36:23Z
491.92 2021-11-29T14:36:29Z
491.46 2021-11-29T14:36:35Z
492.48 2021-11-29T14:36:41Z
493.43 2021-11-29T14:36:43Z
494.86 2021-11-29T14:36:44Z
495.79 2021-11-29T14:36:46Z
498.2 2021-11-29T14:36:48Z
506.59 2021-11-29T14:36:50Z
507.58 2021-11-29T14:36:52Z
508.59 2021-11-29T14:36:54Z
508.88 2021-11-29T14:36:56Z
509.35 2021-11-29T14:36:58Z
509.56 2021-11-29T14:37:00Z
511.96 2021-11-29T14:37:02Z
513.59 2021-11-29T14:37:04Z
517.29 2021-11-29T14:37:06Z
523.74 2021-11-29T14:37:08Z
524.78 2021-11-29T14:37:10Z
526.27 2021-11-29T14:37:12Z
530.69 2021-11-29T14:37:14Z
541.66 2021-11-29T14:37:17Z
545.77 2021-11-29T14:37:19Z
547.37 2021-11-29T14:37:21Z
547.91 2021-11-29T14:37:23Z
546.85 2021-11-29T14:37:25Z
545.93 2021-11-29T14:37:27Z
545.41 2021-11-29T14:37:29Z
543.61 2021-11-29T14:37:31Z
537.79 2021-11-29T14:37:33Z
536.28 2021-11-29T14:37:35Z
538.45 2021-11-29T14:37:37Z
539.31 2021-11-29T14:37:39Z
541.08 2021-11-29T14:37:41Z
545.62 2021-11-29T14:37:43Z
543.39 2021-11-29T14:37:45Z
547.6 2021-11-29T14:37:47Z
550.52 2021-11-29T14:37:49Z
555.99 2021-11-29T14:37:51Z
559.57 2021-11-29T14:37:53Z
558.89 2021-11-29T14:37:55Z
557.7 2021-11-29T14:37:58Z
556.7 2021-11-29T14:38:00Z
557.17 2021-11-29T14:38:02Z
556.9 2021-11-29T14:38:04Z
554.22 2021-11-29T14:38:06Z
552.99 2021-11-29T14:38:08Z
553.81 2021-11-29T14:38:10Z
555.78 2021-11-29T14:38:12Z
558.54 2021-11-29T14:38:14Z
563.69 2021-11-29T14:38:16Z
564.95 2021-11-29T14:38:18Z
567.64 2021-11-29T14:38:20Z
573.19 2021-11-29T14:38:22Z
574.82 2021-11-29T14:38:24Z
576.57 2021-11-29T14:38:26Z
578.41 2021-11-29T14:38:28Z
578.87 2021-11-29T14:38:30Z
580.05 2021-11-29T14:38:32Z
581.23 2021-11-29T14:38:34Z
583.36 2021-11-29T14:38:36Z
585.64 2021-11-29T14:38:39Z
586.59 2021-11-29T14:38:41Z
587.11 2021-11-29T14:38:43Z
589.84 2021-11-29T14:38:45Z
591.6 2021-11-29T14:38:47Z
592.98 2021-11-29T14:38:49Z
590.52 2021-11-29T14:38:51Z
590.79 2021-11-29T14:38:53Z
591.91 2021-11-29T14:38:55Z
594.23 2021-11-29T14:38:57Z
596.84 2021-11-29T14:38:59Z
598.51 2021-11-29T14:39:01Z
601.57 2021-11-29T14:39:03Z
603.05 2021-11-29T14:39:05Z
604.14 2021-11-29T14:39:07Z
606.78 2021-11-29T14:39:09Z
605.71 2021-11-29T14:39:11Z
604.16 2021-11-29T14:39:13Z
604.18 2021-11-29T14:39:15Z
603.81 2021-11-29T14:39:18Z
604.88 2021-11-29T14:39:20Z
606.1 2021-11-29T14:39:22Z
609.64 2021-11-29T14:39:24Z
613.41 2021-11-29T14:39:26Z
618.04 2021-11-29T14:39:28Z
616.91 2021-11-29T14:39:30Z
615.92 2021-11-29T14:39:32Z
613.66 2021-11-29T14:39:34Z
612.9 2021-11-29T14:39:36Z
613.91 2021-11-29T14:39:38Z
619.42 2021-11-29T14:39:40Z
624.62 2021-11-29T14:39:42Z
631.1 2021-11-29T14:39:44Z
636.39 2021-11-29T14:39:46Z
643.72 2021-11-29T14:39:48Z
649.46 2021-11-29T14:39:50Z
640.86 2021-11-29T14:39:52Z
636.68 2021-11-29T14:39:54Z
635.52 2021-11-29T14:39:56Z
628.97 2021-11-29T14:39:59Z
625.45 2021-11-29T14:40:01Z
633.83 2021-11-29T14:40:03Z
635.97 2021-11-29T14:40:05Z
636.61 2021-11-29T14:40:07Z
637.84 2021-11-29T14:40:09Z
638.89 2021-11-29T14:40:11Z
638.55 2021-11-29T14:40:13Z
642.09 2021-11-29T14:40:15Z
650.26 2021-11-29T14:40:17Z
652.71 2021-11-29T14:40:19Z
658.49 2021-11-29T14:40:21Z
660.16 2021-11-29T14:40:23Z
666.56 2021-11-29T14:40:25Z
666.05 2021-11-29T14:40:27Z
663.75 2021-11-29T14:40:29Z
664.11 2021-11-29T14:40:31Z
664.42 2021-11-29T14:40:33Z
667.69 2021-11-29T14:40:35Z
673.02 2021-11-29T14:40:38Z
680.7 2021-11-29T14:40:40Z
683.66 2021-11-29T14:40:42Z
682.31 2021-11-29T14:40:44Z
678.95 2021-11-29T14:40:46Z
669.45 2021-11-29T14:40:48Z
666.75 2021-11-29T14:40:50Z
666.94 2021-11-29T14:40:52Z
669.26 2021-11-29T14:40:54Z
674.04 2021-11-29T14:40:56Z
681.95 2021-11-29T14:40:58Z
687.72 2021-11-29T14:41:00Z
690.99 2021-11-29T14:41:02Z
690.96 2021-11-29T14:41:04Z
702.84 2021-11-29T14:41:06Z
701.15 2021-11-29T14:41:08Z
696.86 2021-11-29T14:41:10Z
685.78 2021-11-29T14:41:12Z
683.54 2021-11-29T14:41:14Z
684.05 2021-11-29T14:41:16Z
687.33 2021-11-29T14:41:19Z
693.75 2021-11-29T14:41:21Z
707.76 2021-11-29T14:41:23Z
705.98 2021-11-29T14:41:25Z
696.95 2021-11-29T14:41:27Z
696.49 2021-11-29T14:41:29Z
693.96 2021-11-29T14:41:31Z
694.06 2021-11-29T14:41:33Z
694.12 2021-11-29T14:41:35Z
695.31 2021-11-29T14:41:37Z
697.61 2021-11-29T14:41:39Z
702.05 2021-11-29T14:41:41Z
704.9 2021-11-29T14:41:43Z
707.48 2021-11-29T14:41:45Z
709.32 2021-11-29T14:41:47Z
711.23 2021-11-29T14:41:49Z
712.04 2021-11-29T14:41:51Z
710.01 2021-11-29T14:41:53Z
708.9 2021-11-29T14:41:55Z
708.85 2021-11-29T14:41:57Z
710.23 2021-11-29T14:42:00Z
713.21 2021-11-29T14:42:02Z
717.72 2021-11-29T14:42:04Z
723.99 2021-11-29T14:42:06Z
723.62 2021-11-29T14:42:08Z
723.46 2021-11-29T14:42:10Z
729.03 2021-11-29T14:42:12Z
731.29 2021-11-29T14:42:14Z
736.43 2021-11-29T14:42:16Z
737.01 2021-11-29T14:42:18Z
737.55 2021-11-29T14:42:20Z
737.26 2021-11-29T14:42:22Z
739.41 2021-11-29T14:42:24Z
741.26 2021-11-29T14:42:26Z
742.11 2021-11-29T14:42:28Z
740.75 2021-11-29T14:42:30Z
740.73 2021-11-29T14:42:34Z
740.12 2021-11-29T14:42:37Z
738.83 2021-11-29T14:42:40Z
738.0 2021-11-29T14:42:43Z
739.41 2021-11-29T14:42:46Z
734.74 2021-11-29T14:42:49Z
732.32 2021-11-29T14:42:52Z
734.4 2021-11-29T14:42:55Z
736.59 2021-11-29T14:42:58Z
738.95 2021-11-29T14:43:02Z
738.56 2021-11-29T14:43:05Z
735.11 2021-11-29T14:43:08Z
734.45 2021-11-29T14:43:11Z
733.86 2021-11-29T14:43:14Z
733.22 2021-11-29T14:43:17Z
732.07 2021-11-29T14:43:20Z
733.47 2021-11-29T14:43:23Z
734.52 2021-11-29T14:43:27Z
732.57 2021-11-29T14:43:30Z
727.82 2021-11-29T14:43:33Z
724.61 2021-11-29T14:43:36Z
721.83 2021-11-29T14:43:39Z
719.77 2021-11-29T14:43:42Z
715.6 2021-11-29T14:43:45Z
711.58 2021-11-29T14:43:48Z
707.11 2021-11-29T14:43:52Z
699.93 2021-11-29T14:43:55Z
697.87 2021-11-29T14:43:58Z
693.93 2021-11-29T14:44:01Z
692.22 2021-11-29T14:44:04Z
688.97 2021-11-29T14:44:07Z
691.51 2021-11-29T14:44:10Z
676.14 2021-11-29T14:44:13Z
674.84 2021-11-29T14:44:17Z
671.29 2021-11-29T14:44:20Z
678.57 2021-11-29T14:44:23Z
678.52 2021-11-29T14:44:26Z
677.14 2021-11-29T14:44:29Z
674.7 2021-11-29T14:44:32Z
669.86 2021-11-29T14:44:35Z
664.78 2021-11-29T14:44:38Z
662.16 2021-11-29T14:44:42Z
659.54 2021-11-29T14:44:45Z
657.82 2021-11-29T14:44:48Z
656.13 2021-11-29T14:44:51Z
653.88 2021-11-29T14:44:54Z
651.65 2021-11-29T14:44:57Z
651.55 2021-11-29T14:45:00Z
651.55 2021-11-29T14:45:00Z
651.44 2021-11-29T14:45:09Z
652.43 2021-11-29T14:45:18Z
652.73 2021-11-29T14:45:27Z
650.17 2021-11-29T14:45:36Z
646.13 2021-11-29T14:45:45Z
642.5 2021-11-29T14:45:53Z
641.44 2021-11-29T14:46:02Z
640.18 2021-11-29T14:46:11Z
639.27 2021-11-29T14:46:20Z
638.24 2021-11-29T14:46:29Z
637.31 2021-11-29T14:46:38Z
636.17 2021-11-29T14:46:46Z
635.08 2021-11-29T14:46:55Z
632.61 2021-11-29T14:47:04Z
629.59 2021-11-29T14:47:13Z
625.52 2021-11-29T14:47:22Z
624.21 2021-11-29T14:47:31Z
620.62 2021-11-29T14:47:40Z
630.8 2021-11-29T14:47:48Z
634.58 2021-11-29T14:47:57Z
637.6 2021-11-29T14:48:06Z
637.97 2021-11-29T14:48:15Z
638.0 2021-11-29T14:48:24Z
644.39 2021-11-29T14:48:33Z
645.6 2021-11-29T14:48:42Z
646.46 2021-11-29T14:48:50Z
646.75 2021-11-29T14:48:52Z
647.53 2021-11-29T14:48:53Z
648.23 2021-11-29T14:48:54Z
648.54 2021-11-29T14:48:55Z
648.37 2021-11-29T14:48:56Z
647.8 2021-11-29T14:48:57Z
646.98 2021-11-29T14:48:58Z
646.64 2021-11-29T14:48:59Z
646.3 2021-11-29T14:49:00Z
646.38 2021-11-29T14:49:02Z
646.38 2021-11-29T14:49:02Z
646.46 2021-11-29T14:49:05Z
646.75 2021-11-29T14:49:09Z
647.36 2021-11-29T14:49:12Z
647.63 2021-11-29T14:49:16Z
646.0 2021-11-29T14:49:20Z
646.0 2021-11-29T14:49:23Z
646.0 2021-11-29T14:49:27Z
646.0 2021-11-29T14:49:30Z
647.46 2021-11-29T14:49:34Z
651.23 2021-11-29T14:49:38Z
662.26 2021-11-29T14:49:41Z
665.42 2021-11-29T14:49:45Z
671.13 2021-11-29T14:49:49Z
671.88 2021-11-29T14:49:52Z
667.71 2021-11-29T14:49:56Z
665.02 2021-11-29T14:49:59Z
666.48 2021-11-29T14:50:03Z
661.47 2021-11-29T14:50:07Z
663.95 2021-11-29T14:50:10Z
668.78 2021-11-29T14:50:14Z
674.28 2021-11-29T14:50:17Z
677.91 2021-11-29T14:50:21Z
684.43 2021-11-29T14:50:25Z
690.97 2021-11-29T14:50:28Z
696.51 2021-11-29T14:50:32Z
697.15 2021-11-29T14:50:36Z
697.53 2021-11-29T14:50:39Z
703.93 2021-11-29T14:50:43Z
705.09 2021-11-29T14:50:46Z
706.09 2021-11-29T14:50:50Z
707.05 2021-11-29T14:50:54Z
708.91 2021-11-29T14:50:57Z
711.77 2021-11-29T14:51:01Z
712.45 2021-11-29T14:51:04Z
715.89 2021-11-29T14:51:08Z
718.6 2021-11-29T14:51:12Z
718.07 2021-11-29T14:51:15Z
719.84 2021-11-29T14:51:19Z
729.36 2021-11-29T14:51:23Z
733.63 2021-11-29T14:51:26Z
735.53 2021-11-29T14:51:30Z
736.7 2021-11-29T14:51:33Z
733.77 2021-11-29T14:51:37Z
732.48 2021-11-29T14:51:41Z
733.8 2021-11-29T14:51:44Z
741.66 2021-11-29T14:51:48Z
745.81 2021-11-29T14:51:51Z
739.37 2021-11-29T14:51:55Z
740.62 2021-11-29T14:51:59Z
743.49 2021-11-29T14:52:02Z
745.65 2021-11-29T14:52:06Z
745.65 2021-11-29T14:52:06Z
747.81 2021-11-29T14:52:08Z
756.0 2021-11-29T14:52:11Z
761.42 2021-11-29T14:52:13Z
764.14 2021-11-29T14:52:16Z
764.05 2021-11-29T14:52:18Z
759.95 2021-11-29T14:52:20Z
759.89 2021-11-29T14:52:23Z
760.62 2021-11-29T14:52:25Z
762.59 2021-11-29T14:52:27Z
772.32 2021-11-29T14:52:30Z
786.37 2021-11-29T14:52:32Z
788.38 2021-11-29T14:52:35Z
789.78 2021-11-29T14:52:37Z
797.76 2021-11-29T14:52:39Z
799.98 2021-11-29T14:52:42Z
805.97 2021-11-29T14:52:44Z
808.58 2021-11-29T14:52:47Z
810.3 2021-11-29T14:52:49Z
810.13 2021-11-29T14:52:51Z
806.91 2021-11-29T14:52:54Z
806.2 2021-11-29T14:52:56Z
806.37 2021-11-29T14:52:59Z
808.13 2021-11-29T14:53:01Z
817.66 2021-11-29T14:53:03Z
819.53 2021-11-29T14:53:06Z
821.49 2021-11-29T14:53:08Z
826.55 2021-11-29T14:53:11Z
826.68 2021-11-29T14:53:13Z
826.07 2021-11-29T14:53:15Z
826.02 2021-11-29T14:53:18Z
828.56 2021-11-29T14:53:20Z
838.5 2021-11-29T14:53:23Z
847.29 2021-11-29T14:53:25Z
834.84 2021-11-29T14:53:27Z
834.53 2021-11-29T14:53:30Z
835.41 2021-11-29T14:53:32Z
837.57 2021-11-29T14:53:35Z
842.88 2021-11-29T14:53:37Z
844.44 2021-11-29T14:53:39Z
847.13 2021-11-29T14:53:42Z
863.76 2021-11-29T14:53:44Z
863.72 2021-11-29T14:53:47Z
865.27 2021-11-29T14:53:49Z
864.06 2021-11-29T14:53:51Z
865.5 2021-11-29T14:53:54Z
868.12 2021-11-29T14:53:56Z
877.33 2021-11-29T14:53:58Z
877.73 2021-11-29T14:54:01Z
878.4 2021-11-29T14:54:03Z
885.15 2021-11-29T14:54:06Z
884.27 2021-11-29T14:54:08Z
884.35 2021-11-29T14:54:10Z
880.47 2021-11-29T14:54:13Z
881.39 2021-11-29T14:54:15Z
881.58 2021-11-29T14:54:18Z
882.83 2021-11-29T14:54:20Z
883.12 2021-11-29T14:54:22Z
892.29 2021-11-29T14:54:25Z
896.62 2021-11-29T14:54:27Z
903.34 2021-11-29T14:54:30Z
902.99 2021-11-29T14:54:32Z
922.56 2021-11-29T14:54:34Z
925.58 2021-11-29T14:54:37Z
917.81 2021-11-29T14:54:39Z
927.45 2021-11-29T14:54:42Z
928.53 2021-11-29T14:54:44Z
914.81 2021-11-29T14:54:46Z
912.0 2021-11-29T14:54:49Z
918.56 2021-11-29T14:54:51Z
919.84 2021-11-29T14:54:54Z
911.02 2021-11-29T14:54:56Z
911.75 2021-11-29T14:54:58Z
931.39 2021-11-29T14:55:01Z
931.26 2021-11-29T14:55:03Z
929.37 2021-11-29T14:55:06Z
937.01 2021-11-29T14:55:08Z
938.2 2021-11-29T14:55:10Z
931.31 2021-11-29T14:55:13Z
932.34 2021-11-29T14:55:15Z
946.84 2021-11-29T14:55:18Z
953.26 2021-11-29T14:55:20Z
952.22 2021-11-29T14:55:22Z
948.48 2021-11-29T14:55:25Z
954.65 2021-11-29T14:55:27Z
960.75 2021-11-29T14:55:30Z
963.76 2021-11-29T14:55:32Z
953.75 2021-11-29T14:55:34Z
952.72 2021-11-29T14:55:37Z
955.15 2021-11-29T14:55:39Z
952.02 2021-11-29T14:55:41Z
953.53 2021-11-29T14:55:44Z
955.18 2021-11-29T14:55:46Z
952.97 2021-11-29T14:55:49Z
953.29 2021-11-29T14:55:51Z
956.6 2021-11-29T14:55:53Z
961.66 2021-11-29T14:55:56Z
974.54 2021-11-29T14:55:58Z
974.69 2021-11-29T14:56:01Z
958.25 2021-11-29T14:56:03Z
973.26 2021-11-29T14:56:05Z
964.99 2021-11-29T14:56:08Z
965.13 2021-11-29T14:56:10Z
966.99 2021-11-29T14:56:13Z
966.26 2021-11-29T14:56:15Z
966.01 2021-11-29T14:56:17Z
966.51 2021-11-29T14:56:20Z
966.92 2021-11-29T14:56:22Z
967.08 2021-11-29T14:56:25Z
967.97 2021-11-29T14:56:27Z
972.9 2021-11-29T14:56:29Z
974.22 2021-11-29T14:56:32Z
975.96 2021-11-29T14:56:34Z
975.3 2021-11-29T14:56:37Z
975.38 2021-11-29T14:56:39Z
977.69 2021-11-29T14:56:41Z
978.92 2021-11-29T14:56:44Z
981.34 2021-11-29T14:56:46Z
983.32 2021-11-29T14:56:49Z
984.47 2021-11-29T14:56:51Z
983.98 2021-11-29T14:56:53Z
1000.08 2021-11-29T14:56:56Z
1005.09 2021-11-29T14:56:58Z
1005.43 2021-11-29T14:57:01Z
999.32 2021-11-29T14:57:03Z
1001.9 2021-11-29T14:57:05Z
1005.96 2021-11-29T14:57:08Z
1020.5 2021-11-29T14:57:10Z
1022.91 2021-11-29T14:57:12Z
1022.88 2021-11-29T14:57:15Z
1025.16 2021-11-29T14:57:17Z
1023.96 2021-11-29T14:57:20Z
1017.48 2021-11-29T14:57:22Z
1017.29 2021-11-29T14:57:24Z
1019.8 2021-11-29T14:57:27Z
1025.04 2021-11-29T14:57:29Z
1025.84 2021-11-29T14:57:32Z
1026.82 2021-11-29T14:57:34Z
1035.45 2021-11-29T14:57:36Z
1037.61 2021-11-29T14:57:39Z
1040.59 2021-11-29T14:57:41Z
1042.85 2021-11-29T14:57:44Z
1044.16 2021-11-29T14:57:46Z
1040.71 2021-11-29T14:57:48Z
1034.93 2021-11-29T14:57:51Z
1040.57 2021-11-29T14:57:53Z
1048.99 2021-11-29T14:57:56Z
1056.36 2021-11-29T14:57:58Z
1063.72 2021-11-29T14:58:00Z
1066.97 2021-11-29T14:58:03Z
1065.6 2021-11-29T14:58:05Z
1062.46 2021-11-29T14:58:08Z
1062.12 2021-11-29T14:58:10Z
1061.88 2021-11-29T14:58:12Z
1062.11 2021-11-29T14:58:15Z
1074.62 2021-11-29T14:58:17Z
1079.46 2021-11-29T14:58:20Z
1082.86 2021-11-29T14:58:22Z
1084.59 2021-11-29T14:58:24Z
1083.1 2021-11-29T14:58:27Z
1076.82 2021-11-29T14:58:29Z
1072.19 2021-11-29T14:58:32Z
1070.74 2021-11-29T14:58:34Z
1073.58 2021-11-29T14:58:36Z
1073.56 2021-11-29T14:58:39Z
1073.77 2021-11-29T14:58:41Z
1074.41 2021-11-29T14:58:44Z
1076.99 2021-11-29T14:58:46Z
1078.4 2021-11-29T14:58:48Z
1080.08 2021-11-29T14:58:51Z
1078.52 2021-11-29T14:58:53Z
1078.08 2021-11-29T14:58:55Z
1078.45 2021-11-29T14:58:58Z
1080.45 2021-11-29T14:59:00Z
1083.7 2021-11-29T14:59:03Z
1083.56 2021-11-29T14:59:05Z
1084.13 2021-11-29T14:59:07Z
1085.79 2021-11-29T14:59:10Z
1090.27 2021-11-29T14:59:12Z
1092.01 2021-11-29T14:59:15Z
1091.97 2021-11-29T14:59:17Z
1093.79 2021-11-29T14:59:19Z
1098.4 2021-11-29T14:59:22Z
1098.52 2021-11-29T14:59:24Z
1098.05 2021-11-29T14:59:27Z
1097.51 2021-11-29T14:59:29Z
1091.32 2021-11-29T14:59:31Z
1088.39 2021-11-29T14:59:34Z
1086.98 2021-11-29T14:59:36Z
1085.72 2021-11-29T14:59:39Z
1087.34 2021-11-29T14:59:41Z
1084.25 2021-11-29T14:59:43Z
1082.89 2021-11-29T14:59:46Z
1085.5 2021-11-29T14:59:48Z
1086.35 2021-11-29T14:59:51Z
1087.63 2021-11-29T14:59:53Z
1088.97 2021-11-29T14:59:55Z
1087.63 2021-11-29T14:59:58Z
1088.29 2021-11-29T15:00:00Z
1087.79 2021-11-29T15:00:03Z
1089.36 2021-11-29T15:00:05Z
1093.73 2021-11-29T15:00:07Z
1095.84 2021-11-29T15:00:10Z
1097.88 2021-11-29T15:00:12Z
1103.4 2021-11-29T15:00:15Z
1106.35 2021-11-29T15:00:17Z
1106.53 2021-11-29T15:00:19Z
1106.53 2021-11-29T15:00:19Z
1106.71 2021-11-29T15:00:22Z
1107.0 2021-11-29T15:00:24Z
1107.0 2021-11-29T15:00:26Z
1109.6 2021-11-29T15:00:29Z
1113.64 2021-11-29T15:00:31Z
1114.8 2021-11-29T15:00:33Z
1114.06 2021-11-29T15:00:36Z
1114.04 2021-11-29T15:00:40Z
1114.23 2021-11-29T15:00:43Z
1114.4 2021-11-29T15:00:47Z
1114.78 2021-11-29T15:00:51Z
1115.05 2021-11-29T15:00:54Z
1115.18 2021-11-29T15:00:58Z
1117.06 2021-11-29T15:01:02Z
1120.16 2021-11-29T15:01:06Z
1122.92 2021-11-29T15:01:09Z
1123.26 2021-11-29T15:01:13Z
1123.41 2021-11-29T15:01:17Z
1132.02 2021-11-29T15:01:21Z
1133.79 2021-11-29T15:01:24Z
1135.92 2021-11-29T15:01:28Z
1138.64 2021-11-29T15:01:32Z
1140.27 2021-11-29T15:01:35Z
1145.21 2021-11-29T15:01:39Z
1145.55 2021-11-29T15:01:43Z
1144.26 2021-11-29T15:01:47Z
1147.18 2021-11-29T15:01:50Z
1148.67 2021-11-29T15:01:54Z
1148.37 2021-11-29T15:01:58Z
1149.1 2021-11-29T15:02:01Z
1152.49 2021-11-29T15:02:05Z
1153.0 2021-11-29T15:02:09Z
1153.65 2021-11-29T15:02:13Z
1153.94 2021-11-29T15:02:18Z
1154.07 2021-11-29T15:02:24Z
1154.3 2021-11-29T15:02:29Z
1154.41 2021-11-29T15:02:35Z
1154.94 2021-11-29T15:02:40Z
1155.18 2021-11-29T15:02:46Z
1157.71 2021-11-29T15:02:51Z
1162.0 2021-11-29T15:02:56Z
1164.19 2021-11-29T15:03:02Z
1164.13 2021-11-29T15:03:07Z
1165.25 2021-11-29T15:03:13Z
1165.91 2021-11-29T15:03:18Z
1164.9 2021-11-29T15:03:24Z
1164.47 2021-11-29T15:03:29Z
1166.99 2021-11-29T15:03:35Z
1167.77 2021-11-29T15:03:40Z
1166.55 2021-11-29T15:03:46Z
1165.8 2021-11-29T15:03:51Z
1164.67 2021-11-29T15:03:52Z
1163.85 2021-11-29T15:03:53Z
1163.81 2021-11-29T15:03:53Z
1164.4 2021-11-29T15:03:54Z
1165.32 2021-11-29T15:03:55Z
1165.92 2021-11-29T15:03:56Z
1165.92 2021-11-29T15:03:56Z
1166.51 2021-11-29T15:03:59Z
1166.89 2021-11-29T15:04:02Z
1166.78 2021-11-29T15:04:05Z
1166.26 2021-11-29T15:04:09Z
1165.8 2021-11-29T15:04:12Z
1164.67 2021-11-29T15:04:15Z
1163.85 2021-11-29T15:04:18Z
1163.81 2021-11-29T15:04:22Z
1164.4 2021-11-29T15:04:25Z
1165.32 2021-11-29T15:04:28Z
1163.81 2021-11-29T15:04:31Z
1161.65 2021-11-29T15:04:35Z
1162.91 2021-11-29T15:04:38Z
1164.91 2021-11-29T15:04:41Z
1165.99 2021-11-29T15:04:44Z
1166.55 2021-11-29T15:04:48Z
1166.26 2021-11-29T15:04:51Z
1162.56 2021-11-29T15:04:54Z
1158.74 2021-11-29T15:04:57Z
1158.56 2021-11-29T15:05:01Z
1158.75 2021-11-29T15:05:04Z
1156.15 2021-11-29T15:05:07Z
1157.39 2021-11-29T15:05:10Z
1158.8 2021-11-29T15:05:14Z
1154.16 2021-11-29T15:05:17Z
1147.24 2021-11-29T15:05:20Z
1144.59 2021-11-29T15:05:23Z
1142.21 2021-11-29T15:05:27Z
1142.8 2021-11-29T15:05:30Z
1146.59 2021-11-29T15:05:33Z
1145.19 2021-11-29T15:05:36Z
1139.93 2021-11-29T15:05:40Z
1140.07 2021-11-29T15:05:43Z
1142.62 2021-11-29T15:05:46Z
1141.13 2021-11-29T15:05:49Z
1142.52 2021-11-29T15:05:53Z
1143.45 2021-11-29T15:05:56Z
1143.9 2021-11-29T15:05:59Z
1139.83 2021-11-29T15:06:02Z
1138.48 2021-11-29T15:06:06Z
1132.04 2021-11-29T15:06:09Z
1133.69 2021-11-29T15:06:12Z
1136.39 2021-11-29T15:06:15Z
1142.91 2021-11-29T15:06:19Z
1143.15 2021-11-29T15:06:22Z
1145.8 2021-11-29T15:06:25Z
1141.14 2021-11-29T15:06:28Z
1129.96 2021-11-29T15:06:32Z
1129.73 2021-11-29T15:06:35Z
1130.49 2021-11-29T15:06:38Z
1133.11 2021-11-29T15:06:41Z
1132.57 2021-11-29T15:06:45Z
1125.48 2021-11-29T15:06:48Z
1123.57 2021-11-29T15:06:51Z
1122.21 2021-11-29T15:06:54Z
1117.7 2021-11-29T15:06:57Z
1115.27 2021-11-29T15:07:01Z
1115.11 2021-11-29T15:07:04Z
1113.81 2021-11-29T15:07:07Z
1113.76 2021-11-29T15:07:10Z
1113.69 2021-11-29T15:07:14Z
1113.96 2021-11-29T15:07:17Z
1129.27 2021-11-29T15:07:20Z
1131.42 2021-11-29T15:07:23Z
1127.96 2021-11-29T15:07:27Z
1124.23 2021-11-29T15:07:30Z
1113.13 2021-11-29T15:07:33Z
1106.44 2021-11-29T15:07:36Z
1105.11 2021-11-29T15:07:40Z
1104.71 2021-11-29T15:07:43Z
1104.25 2021-11-29T15:07:46Z
1102.56 2021-11-29T15:07:49Z
1100.82 2021-11-29T15:07:53Z
1099.35 2021-11-29T15:07:56Z
1098.29 2021-11-29T15:07:59Z
1097.02 2021-11-29T15:08:02Z
1096.79 2021-11-29T15:08:06Z
1096.97 2021-11-29T15:08:09Z
1096.98 2021-11-29T15:08:12Z
1095.97 2021-11-29T15:08:15Z
1094.96 2021-11-29T15:08:19Z
1092.89 2021-11-29T15:08:22Z
1091.61 2021-11-29T15:08:25Z
1088.9 2021-11-29T15:08:28Z
1087.7 2021-11-29T15:08:32Z
1083.16 2021-11-29T15:08:35Z
1081.08 2021-11-29T15:08:38Z
1080.67 2021-11-29T15:08:41Z
1082.06 2021-11-29T15:08:45Z
1086.27 2021-11-29T15:08:48Z
1088.35 2021-11-29T15:08:51Z
1090.27 2021-11-29T15:08:54Z
1090.83 2021-11-29T15:08:58Z
1091.96 2021-11-29T15:09:01Z
1078.81 2021-11-29T15:09:04Z
1076.71 2021-11-29T15:09:07Z
1074.61 2021-11-29T15:09:11Z
1066.56 2021-11-29T15:09:14Z
1066.76 2021-11-29T15:09:17Z
1065.6 2021-11-29T15:09:20Z
1070.52 2021-11-29T15:09:24Z
1066.69 2021-11-29T15:09:27Z
1063.64 2021-11-29T15:09:30Z
1056.46 2021-11-29T15:09:33Z
1053.13 2021-11-29T15:09:37Z
1051.69 2021-11-29T15:09:40Z
1049.17 2021-11-29T15:09:43Z
1046.24 2021-11-29T15:09:46Z
1043.33 2021-11-29T15:09:50Z
1044.1 2021-11-29T15:09:53Z
1046.12 2021-11-29T15:09:56Z
1046.93 2021-11-29T15:09:59Z
1038.42 2021-11-29T15:10:03Z
1036.91 2021-11-29T15:10:06Z
1035.76 2021-11-29T15:10:09Z
1027.28 2021-11-29T15:10:12Z
1026.27 2021-11-29T15:10:16Z
1022.6 2021-11-29T15:10:19Z
1027.47 2021-11-29T15:10:21Z
1028.84 2021-11-29T15:10:23Z
1024.4 2021-11-29T15:10:25Z
1018.29 2021-11-29T15:10:26Z
1016.08 2021-11-29T15:10:28Z
1013.57 2021-11-29T15:10:30Z
1013.47 2021-11-29T15:10:32Z
1014.15 2021-11-29T15:10:34Z
1010.06 2021-11-29T15:10:36Z
1007.54 2021-11-29T15:10:38Z
1006.03 2021-11-29T15:10:40Z
1005.72 2021-11-29T15:10:41Z
1007.2 2021-11-29T15:10:43Z
1015.49 2021-11-29T15:10:45Z
1019.35 2021-11-29T15:10:47Z
1021.98 2021-11-29T15:10:49Z
1007.77 2021-11-29T15:10:51Z
1006.8 2021-11-29T15:10:53Z
1003.69 2021-11-29T15:10:55Z
994.89 2021-11-29T15:10:56Z
992.89 2021-11-29T15:10:58Z
992.53 2021-11-29T15:11:00Z
992.53 2021-11-29T15:11:00Z
991.01 2021-11-29T15:11:03Z
991.23 2021-11-29T15:11:06Z
993.07 2021-11-29T15:11:09Z
989.6 2021-11-29T15:11:12Z
986.68 2021-11-29T15:11:15Z
983.98 2021-11-29T15:11:18Z
983.18 2021-11-29T15:11:21Z
984.02 2021-11-29T15:11:24Z
983.73 2021-11-29T15:11:27Z
982.68 2021-11-29T15:11:30Z
980.0 2021-11-29T15:11:33Z
978.16 2021-11-29T15:11:36Z
976.96 2021-11-29T15:11:39Z
975.31 2021-11-29T15:11:42Z
974.51 2021-11-29T15:11:45Z
973.89 2021-11-29T15:11:48Z
973.12 2021-11-29T15:11:51Z
972.9 2021-11-29T15:11:54Z
973.95 2021-11-29T15:11:57Z
967.52 2021-11-29T15:12:00Z
967.79 2021-11-29T15:12:03Z
967.81 2021-11-29T15:12:07Z
967.04 2021-11-29T15:12:10Z
967.4 2021-11-29T15:12:13Z
968.53 2021-11-29T15:12:16Z
963.27 2021-11-29T15:12:19Z
971.29 2021-11-29T15:12:22Z
971.2 2021-11-29T15:12:25Z
968.87 2021-11-29T15:12:28Z
967.1 2021-11-29T15:12:31Z
965.48 2021-11-29T15:12:34Z
964.09 2021-11-29T15:12:37Z
962.87 2021-11-29T15:12:40Z
961.15 2021-11-29T15:12:43Z
956.33 2021-11-29T15:12:46Z
959.06 2021-11-29T15:12:49Z
952.35 2021-11-29T15:12:52Z
950.27 2021-11-29T15:12:55Z
948.52 2021-11-29T15:12:58Z
948.07 2021-11-29T15:13:01Z
947.03 2021-11-29T15:13:04Z
946.59 2021-11-29T15:13:07Z
946.08 2021-11-29T15:13:10Z
945.89 2021-11-29T15:13:13Z
945.86 2021-11-29T15:13:17Z
945.92 2021-11-29T15:13:20Z
946.34 2021-11-29T15:13:23Z
946.5 2021-11-29T15:13:27Z
946.75 2021-11-29T15:13:30Z
946.82 2021-11-29T15:13:33Z
947.33 2021-11-29T15:13:37Z
947.6 2021-11-29T15:13:40Z
948.0 2021-11-29T15:13:43Z
948.66 2021-11-29T15:13:47Z
949.21 2021-11-29T15:13:50Z
945.09 2021-11-29T15:13:54Z
940.0 2021-11-29T15:13:57Z
939.82 2021-11-29T15:14:00Z
938.94 2021-11-29T15:14:04Z
938.03 2021-11-29T15:14:07Z
936.87 2021-11-29T15:14:10Z
936.1 2021-11-29T15:14:14Z
936.15 2021-11-29T15:14:17Z
936.25 2021-11-29T15:14:21Z
930.11 2021-11-29T15:14:24Z
935.67 2021-11-29T15:14:27Z
936.66 2021-11-29T15:14:31Z
936.17 2021-11-29T15:14:34Z
935.09 2021-11-29T15:14:37Z
933.9 2021-11-29T15:14:41Z
930.76 2021-11-29T15:14:44Z
928.49 2021-11-29T15:14:47Z
926.68 2021-11-29T15:14:51Z
923.72 2021-11-29T15:14:54Z
922.1 2021-11-29T15:14:58Z
920.13 2021-11-29T15:15:01Z
913.93 2021-11-29T15:15:04Z
914.34 2021-11-29T15:15:08Z
914.67 2021-11-29T15:15:11Z
916.87 2021-11-29T15:15:14Z
906.56 2021-11-29T15:15:18Z
889.79 2021-11-29T15:15:21Z
889.61 2021-11-29T15:15:24Z
890.33 2021-11-29T15:15:28Z
890.79 2021-11-29T15:15:31Z
891.22 2021-11-29T15:15:35Z
891.29 2021-11-29T15:15:38Z
890.67 2021-11-29T15:15:42Z
890.32 2021-11-29T15:15:46Z
890.9 2021-11-29T15:15:49Z
891.23 2021-11-29T15:15:53Z
891.02 2021-11-29T15:15:56Z
890.19 2021-11-29T15:16:00Z
891.85 2021-11-29T15:16:03Z
892.23 2021-11-29T15:16:07Z
891.6 2021-11-29T15:16:10Z
892.43 2021-11-29T15:16:14Z
892.11 2021-11-29T15:16:17Z
888.51 2021-11-29T15:16:21Z
888.53 2021-11-29T15:16:24Z
890.85 2021-11-29T15:16:28Z
896.92 2021-11-29T15:16:31Z
898.85 2021-11-29T15:16:35Z
897.52 2021-11-29T15:16:39Z
893.64 2021-11-29T15:16:42Z
884.68 2021-11-29T15:16:46Z
880.6 2021-11-29T15:16:49Z
879.39 2021-11-29T15:16:53Z
879.34 2021-11-29T15:16:56Z
882.81 2021-11-29T15:17:00Z
883.21 2021-11-29T15:17:03Z
881.99 2021-11-29T15:17:07Z
861.68 2021-11-29T15:17:10Z
863.6 2021-11-29T15:17:14Z
866.34 2021-11-29T15:17:17Z
864.69 2021-11-29T15:17:21Z
870.0 2021-11-29T15:17:25Z
871.76 2021-11-29T15:17:28Z
869.19 2021-11-29T15:17:32Z
866.67 2021-11-29T15:17:35Z
869.18 2021-11-29T15:17:39Z
865.59 2021-11-29T15:17:42Z
857.72 2021-11-29T15:17:46Z
857.71 2021-11-29T15:17:49Z
856.64 2021-11-29T15:17:53Z
857.44 2021-11-29T15:17:56Z
857.05 2021-11-29T15:18:00Z
857.65 2021-11-29T15:18:03Z
854.21 2021-11-29T15:18:07Z
854.62 2021-11-29T15:18:10Z
850.35 2021-11-29T15:18:14Z
852.84 2021-11-29T15:18:18Z
854.55 2021-11-29T15:18:21Z
842.65 2021-11-29T15:18:25Z
837.01 2021-11-29T15:18:28Z
836.79 2021-11-29T15:18:32Z
837.31 2021-11-29T15:18:35Z
844.73 2021-11-29T15:18:39Z
844.23 2021-11-29T15:18:42Z
844.04 2021-11-29T15:18:46Z
832.06 2021-11-29T15:18:49Z
831.41 2021-11-29T15:18:53Z
823.4 2021-11-29T15:18:56Z
818.05 2021-11-29T15:19:00Z
816.28 2021-11-29T15:19:04Z
815.57 2021-11-29T15:19:07Z
816.3 2021-11-29T15:19:11Z
812.73 2021-11-29T15:19:14Z
812.33 2021-11-29T15:19:18Z
812.93 2021-11-29T15:19:21Z
814.65 2021-11-29T15:19:25Z
813.23 2021-11-29T15:19:28Z
810.66 2021-11-29T15:19:32Z
812.85 2021-11-29T15:19:35Z
812.12 2021-11-29T15:19:39Z
810.22 2021-11-29T15:19:42Z
808.91 2021-11-29T15:19:46Z
809.44 2021-11-29T15:19:49Z
810.12 2021-11-29T15:19:53Z
804.35 2021-11-29T15:19:57Z
804.81 2021-11-29T15:20:00Z
806.53 2021-11-29T15:20:04Z
804.89 2021-11-29T15:20:07Z
804.07 2021-11-29T15:20:11Z
803.94 2021-11-29T15:20:14Z
803.24 2021-11-29T15:20:18Z
804.53 2021-11-29T15:20:21Z
806.09 2021-11-29T15:20:25Z
806.06 2021-11-29T15:20:28Z
797.91 2021-11-29T15:20:32Z
797.75 2021-11-29T15:20:35Z
799.9 2021-11-29T15:20:39Z
802.87 2021-11-29T15:20:43Z
799.52 2021-11-29T15:20:46Z
799.66 2021-11-29T15:20:50Z
798.65 2021-11-29T15:20:53Z
798.46 2021-11-29T15:20:57Z
797.11 2021-11-29T15:21:00Z
794.63 2021-11-29T15:21:04Z
787.59 2021-11-29T15:21:07Z
785.55 2021-11-29T15:21:11Z
784.45 2021-11-29T15:21:14Z
784.81 2021-11-29T15:21:18Z
785.33 2021-11-29T15:21:21Z
787.08 2021-11-29T15:21:25Z
786.31 2021-11-29T15:21:28Z
784.94 2021-11-29T15:21:32Z
784.0 2021-11-29T15:21:36Z
783.55 2021-11-29T15:21:39Z
782.49 2021-11-29T15:21:43Z
784.63 2021-11-29T15:21:46Z
785.07 2021-11-29T15:21:50Z
787.22 2021-11-29T15:21:53Z
782.16 2021-11-29T15:21:57Z
774.33 2021-11-29T15:22:00Z
769.01 2021-11-29T15:22:04Z
767.79 2021-11-29T15:22:07Z
766.78 2021-11-29T15:22:11Z
766.88 2021-11-29T15:22:14Z
768.33 2021-11-29T15:22:18Z
770.45 2021-11-29T15:22:22Z
770.25 2021-11-29T15:22:25Z
761.53 2021-11-29T15:22:29Z
759.3 2021-11-29T15:22:32Z
760.59 2021-11-29T15:22:36Z
761.45 2021-11-29T15:22:39Z
762.77 2021-11-29T15:22:43Z
762.8 2021-11-29T15:22:46Z
761.24 2021-11-29T15:22:50Z
755.15 2021-11-29T15:22:53Z
754.8 2021-11-29T15:22:57Z
755.06 2021-11-29T15:23:00Z
755.95 2021-11-29T15:23:04Z
756.98 2021-11-29T15:23:08Z
756.45 2021-11-29T15:23:11Z
754.29 2021-11-29T15:23:15Z
761.97 2021-11-29T15:23:18Z
772.89 2021-11-29T15:23:22Z
775.83 2021-11-29T15:23:25Z
781.79 2021-11-29T15:23:29Z
784.6 2021-11-29T15:23:32Z
787.23 2021-11-29T15:23:36Z
787.81 2021-11-29T15:23:39Z
777.15 2021-11-29T15:23:43Z
775.12 2021-11-29T15:23:46Z
770.18 2021-11-29T15:23:50Z
758.34 2021-11-29T15:23:53Z
766.77 2021-11-29T15:23:57Z
772.64 2021-11-29T15:24:01Z
746.08 2021-11-29T15:24:04Z
743.77 2021-11-29T15:24:08Z
746.78 2021-11-29T15:24:11Z
742.69 2021-11-29T15:24:15Z
747.3 2021-11-29T15:24:18Z
749.27 2021-11-29T15:24:22Z
746.94 2021-11-29T15:24:25Z
747.33 2021-11-29T15:24:29Z
748.97 2021-11-29T15:24:32Z
737.22 2021-11-29T15:24:36Z
736.75 2021-11-29T15:24:39Z
743.35 2021-11-29T15:24:43Z
739.34 2021-11-29T15:24:47Z
734.85 2021-11-29T15:24:50Z
727.9 2021-11-29T15:24:54Z
728.77 2021-11-29T15:24:57Z
730.69 2021-11-29T15:25:01Z
729.57 2021-11-29T15:25:04Z
727.17 2021-11-29T15:25:08Z
727.25 2021-11-29T15:25:11Z
727.27 2021-11-29T15:25:15Z
727.93 2021-11-29T15:25:18Z
727.53 2021-11-29T15:25:22Z
716.38 2021-11-29T15:25:25Z
718.16 2021-11-29T15:25:29Z
720.57 2021-11-29T15:25:32Z
723.09 2021-11-29T15:25:36Z
729.53 2021-11-29T15:25:40Z
736.53 2021-11-29T15:25:43Z
739.88 2021-11-29T15:25:47Z
741.08 2021-11-29T15:25:50Z
740.58 2021-11-29T15:25:54Z
738.69 2021-11-29T15:25:57Z
735.34 2021-11-29T15:26:01Z
730.99 2021-11-29T15:26:04Z
728.1 2021-11-29T15:26:08Z
725.76 2021-11-29T15:26:11Z
725.27 2021-11-29T15:26:15Z
722.85 2021-11-29T15:26:18Z
721.1 2021-11-29T15:26:22Z
719.59 2021-11-29T15:26:26Z
717.79 2021-11-29T15:26:29Z
718.76 2021-11-29T15:26:33Z
720.9 2021-11-29T15:26:36Z
718.97 2021-11-29T15:26:40Z
714.22 2021-11-29T15:26:43Z
712.57 2021-11-29T15:26:47Z
713.86 2021-11-29T15:26:50Z
713.94 2021-11-29T15:26:54Z
713.67 2021-11-29T15:26:57Z
713.12 2021-11-29T15:27:01Z
709.45 2021-11-29T15:27:04Z
710.38 2021-11-29T15:27:08Z
710.95 2021-11-29T15:27:11Z
710.44 2021-11-29T15:27:15Z
709.75 2021-11-29T15:27:19Z
709.1 2021-11-29T15:27:22Z
701.78 2021-11-29T15:27:26Z
701.79 2021-11-29T15:27:29Z
704.21 2021-11-29T15:27:33Z
702.93 2021-11-29T15:27:36Z
702.62 2021-11-29T15:27:40Z
701.61 2021-11-29T15:27:43Z
708.59 2021-11-29T15:27:47Z
711.43 2021-11-29T15:27:50Z
710.4 2021-11-29T15:27:54Z
709.3 2021-11-29T15:27:57Z
708.47 2021-11-29T15:28:01Z
709.77 2021-11-29T15:28:05Z
710.78 2021-11-29T15:28:08Z
717.47 2021-11-29T15:28:12Z
722.1 2021-11-29T15:28:15Z
721.51 2021-11-29T15:28:19Z
713.76 2021-11-29T15:28:22Z
695.87 2021-11-29T15:28:26Z
693.79 2021-11-29T15:28:29Z
694.27 2021-11-29T15:28:33Z
693.66 2021-11-29T15:28:36Z
693.35 2021-11-29T15:28:40Z
690.65 2021-11-29T15:28:43Z
686.43 2021-11-29T15:28:47Z
684.09 2021-11-29T15:28:50Z
676.0 2021-11-29T15:28:54Z
672.53 2021-11-29T15:28:58Z
674.65 2021-11-29T15:29:01Z
672.06 2021-11-29T15:29:05Z
670.49 2021-11-29T15:29:08Z
668.23 2021-11-29T15:29:12Z
669.1 2021-11-29T15:29:15Z
668.59 2021-11-29T15:29:19Z
668.18 2021-11-29T15:29:22Z
669.04 2021-11-29T15:29:23Z
669.36 2021-11-29T15:29:24Z
669.36 2021-11-29T15:29:24Z
669.04 2021-11-29T15:29:24Z
669.42 2021-11-29T15:29:29Z
670.18 2021-11-29T15:29:33Z
671.07 2021-11-29T15:29:38Z
677.75 2021-11-29T15:29:42Z
690.87 2021-11-29T15:29:47Z
692.37 2021-11-29T15:29:51Z
694.7 2021-11-29T15:29:56Z
699.65 2021-11-29T15:30:00Z
700.14 2021-11-29T15:30:05Z
701.89 2021-11-29T15:30:09Z
703.59 2021-11-29T15:30:14Z
705.29 2021-11-29T15:30:18Z
707.66 2021-11-29T15:30:23Z
709.6 2021-11-29T15:30:27Z
713.48 2021-11-29T15:30:32Z
715.76 2021-11-29T15:30:36Z
715.76 2021-11-29T15:30:36Z
718.04 2021-11-29T15:30:40Z
723.78 2021-11-29T15:30:45Z
728.15 2021-11-29T15:30:49Z
723.38 2021-11-29T15:30:54Z
718.98 2021-11-29T15:30:58Z
720.26 2021-11-29T15:31:03Z
723.75 2021-11-29T15:31:07Z
736.38 2021-11-29T15:31:11Z
738.24 2021-11-29T15:31:16Z
739.53 2021-11-29T15:31:20Z
739.77 2021-11-29T15:31:25Z
740.36 2021-11-29T15:31:29Z
751.43 2021-11-29T15:31:34Z
754.34 2021-11-29T15:31:38Z
754.35 2021-11-29T15:31:42Z
754.98 2021-11-29T15:31:47Z
778.86 2021-11-29T15:31:51Z
781.76 2021-11-29T15:31:56Z
784.86 2021-11-29T15:32:00Z
793.97 2021-11-29T15:32:05Z
799.49 2021-11-29T15:32:09Z
802.73 2021-11-29T15:32:13Z
801.16 2021-11-29T15:32:18Z
800.61 2021-11-29T15:32:22Z
799.92 2021-11-29T15:32:27Z
797.7 2021-11-29T15:32:31Z
800.18 2021-11-29T15:32:36Z
801.89 2021-11-29T15:32:40Z
801.91 2021-11-29T15:32:44Z
801.96 2021-11-29T15:32:49Z
807.55 2021-11-29T15:32:53Z
809.97 2021-11-29T15:32:58Z
816.01 2021-11-29T15:33:02Z
817.09 2021-11-29T15:33:07Z
817.94 2021-11-29T15:33:11Z
815.84 2021-11-29T15:33:15Z
817.68 2021-11-29T15:33:20Z
820.2 2021-11-29T15:33:24Z
821.23 2021-11-29T15:33:29Z
822.82 2021-11-29T15:33:33Z
823.45 2021-11-29T15:33:38Z
825.02 2021-11-29T15:33:42Z
827.19 2021-11-29T15:33:46Z
828.9 2021-11-29T15:33:51Z
829.48 2021-11-29T15:33:55Z
835.09 2021-11-29T15:34:00Z
835.28 2021-11-29T15:34:04Z
834.59 2021-11-29T15:34:09Z
833.23 2021-11-29T15:34:13Z
833.32 2021-11-29T15:34:17Z
840.5 2021-11-29T15:34:20Z
841.43 2021-11-29T15:34:22Z
841.85 2021-11-29T15:34:24Z
841.57 2021-11-29T15:34:26Z
841.68 2021-11-29T15:34:28Z
842.89 2021-11-29T15:34:31Z
845.22 2021-11-29T15:34:33Z
852.86 2021-11-29T15:34:35Z
860.99 2021-11-29T15:34:37Z
864.55 2021-11-29T15:34:39Z
872.76 2021-11-29T15:34:41Z
874.15 2021-11-29T15:34:44Z
872.58 2021-11-29T15:34:46Z
872.67 2021-11-29T15:34:48Z
887.53 2021-11-29T15:34:50Z
923.56 2021-11-29T15:34:52Z
925.0 2021-11-29T15:34:54Z
924.73 2021-11-29T15:34:57Z
922.13 2021-11-29T15:34:59Z
919.8 2021-11-29T15:35:01Z
916.43 2021-11-29T15:35:03Z
909.68 2021-11-29T15:35:05Z
906.53 2021-11-29T15:35:07Z
909.15 2021-11-29T15:35:10Z
909.26 2021-11-29T15:35:12Z
909.32 2021-11-29T15:35:14Z
911.23 2021-11-29T15:35:16Z
912.85 2021-11-29T15:35:18Z
913.87 2021-11-29T15:35:20Z
917.18 2021-11-29T15:35:23Z
923.02 2021-11-29T15:35:25Z
925.95 2021-11-29T15:35:27Z
927.55 2021-11-29T15:35:29Z
937.64 2021-11-29T15:35:31Z
957.05 2021-11-29T15:35:34Z
959.76 2021-11-29T15:35:36Z
960.65 2021-11-29T15:35:38Z
967.87 2021-11-29T15:35:40Z
971.06 2021-11-29T15:35:42Z
972.3 2021-11-29T15:35:44Z
972.16 2021-11-29T15:35:47Z
967.95 2021-11-29T15:35:49Z
968.55 2021-11-29T15:35:51Z
970.77 2021-11-29T15:35:53Z
977.47 2021-11-29T15:35:55Z
979.51 2021-11-29T15:35:57Z
980.69 2021-11-29T15:36:00Z
980.67 2021-11-29T15:36:02Z
980.11 2021-11-29T15:36:04Z
978.84 2021-11-29T15:36:06Z
977.8 2021-11-29T15:36:08Z
974.07 2021-11-29T15:36:10Z
973.46 2021-11-29T15:36:13Z
973.84 2021-11-29T15:36:15Z
976.03 2021-11-29T15:36:17Z
978.33 2021-11-29T15:36:19Z
980.75 2021-11-29T15:36:21Z
982.48 2021-11-29T15:36:23Z
983.71 2021-11-29T15:36:26Z
985.13 2021-11-29T15:36:28Z
995.79 2021-11-29T15:36:30Z
999.73 2021-11-29T15:36:32Z
1013.83 2021-11-29T15:36:34Z
1012.27 2021-11-29T15:36:37Z
1009.88 2021-11-29T15:36:39Z
1009.25 2021-11-29T15:36:41Z
1007.23 2021-11-29T15:36:43Z
1009.26 2021-11-29T15:36:45Z
1011.27 2021-11-29T15:36:47Z
1017.65 2021-11-29T15:36:50Z
1019.0 2021-11-29T15:36:52Z
1020.03 2021-11-29T15:36:54Z
1023.26 2021-11-29T15:36:56Z
1026.67 2021-11-29T15:36:58Z
1029.36 2021-11-29T15:37:00Z
1031.64 2021-11-29T15:37:03Z
1034.38 2021-11-29T15:37:05Z
1037.18 2021-11-29T15:37:07Z
1042.75 2021-11-29T15:37:09Z
1043.62 2021-11-29T15:37:11Z
1044.24 2021-11-29T15:37:13Z
1049.14 2021-11-29T15:37:16Z
1052.02 2021-11-29T15:37:18Z
1052.47 2021-11-29T15:37:20Z
1053.3 2021-11-29T15:37:22Z
1054.19 2021-11-29T15:37:24Z
1055.16 2021-11-29T15:37:27Z
1056.36 2021-11-29T15:37:29Z
1058.55 2021-11-29T15:37:31Z
1073.39 2021-11-29T15:37:33Z
1078.22 2021-11-29T15:37:35Z
1079.71 2021-11-29T15:37:37Z
1080.58 2021-11-29T15:37:40Z
1081.45 2021-11-29T15:37:42Z
1082.85 2021-11-29T15:37:44Z
1095.53 2021-11-29T15:37:46Z
1095.66 2021-11-29T15:37:48Z
1093.49 2021-11-29T15:37:50Z
1095.03 2021-11-29T15:37:53Z
1096.86 2021-11-29T15:37:55Z
1100.13 2021-11-29T15:37:57Z
1103.46 2021-11-29T15:37:59Z
1107.04 2021-11-29T15:38:01Z
1111.67 2021-11-29T15:38:03Z
1112.91 2021-11-29T15:38:06Z
1107.98 2021-11-29T15:38:08Z
1107.99 2021-11-29T15:38:10Z
1109.9 2021-11-29T15:38:12Z
1116.1 2021-11-29T15:38:14Z
1117.71 2021-11-29T15:38:16Z
1119.17 2021-11-29T15:38:19Z
1120.62 2021-11-29T15:38:21Z
1126.66 2021-11-29T15:38:23Z
1129.53 2021-11-29T15:38:25Z
1136.85 2021-11-29T15:38:27Z
1139.91 2021-11-29T15:38:30Z
1142.98 2021-11-29T15:38:32Z
1146.82 2021-11-29T15:38:34Z
1151.76 2021-11-29T15:38:36Z
1157.19 2021-11-29T15:38:38Z
1157.91 2021-11-29T15:38:40Z
1158.81 2021-11-29T15:38:43Z
1160.08 2021-11-29T15:38:45Z
1162.95 2021-11-29T15:38:47Z
1163.77 2021-11-29T15:38:49Z
1163.82 2021-11-29T15:38:51Z
1168.13 2021-11-29T15:38:53Z
1169.17 2021-11-29T15:38:56Z
1169.6 2021-11-29T15:38:58Z
1172.17 2021-11-29T15:39:00Z
1181.4 2021-11-29T15:39:02Z
1183.67 2021-11-29T15:39:04Z
1185.54 2021-11-29T15:39:06Z
1189.81 2021-11-29T15:39:09Z
1191.42 2021-11-29T15:39:11Z
1190.95 2021-11-29T15:39:13Z
1189.95 2021-11-29T15:39:15Z
1187.39 2021-11-29T15:39:17Z
1185.28 2021-11-29T15:39:20Z
1180.59 2021-11-29T15:39:22Z
1181.17 2021-11-29T15:39:24Z
1182.84 2021-11-29T15:39:26Z
1184.47 2021-11-29T15:39:28Z
1185.82 2021-11-29T15:39:30Z
1187.12 2021-11-29T15:39:33Z
1188.1 2021-11-29T15:39:35Z
1187.75 2021-11-29T15:39:37Z
1201.58 2021-11-29T15:39:39Z
1206.05 2021-11-29T15:39:41Z
1208.87 2021-11-29T15:39:43Z
1212.02 2021-11-29T15:39:46Z
1215.74 2021-11-29T15:39:48Z
1217.12 2021-11-29T15:39:50Z
1218.02 2021-11-29T15:39:52Z
1217.2 2021-11-29T15:39:54Z
1217.42 2021-11-29T15:39:56Z
1218.53 2021-11-29T15:39:59Z
1224.09 2021-11-29T15:40:01Z
1226.23 2021-11-29T15:40:03Z
1226.52 2021-11-29T15:40:05Z
1225.02 2021-11-29T15:40:07Z
1223.8 2021-11-29T15:40:09Z
1223.68 2021-11-29T15:40:12Z
1225.78 2021-11-29T15:40:14Z
1228.67 2021-11-29T15:40:16Z
1233.13 2021-11-29T15:40:18Z
1235.69 2021-11-29T15:40:20Z
1237.26 2021-11-29T15:40:23Z
1238.98 2021-11-29T15:40:25Z
1238.46 2021-11-29T15:40:27Z
1238.46 2021-11-29T15:40:27Z
1236.85 2021-11-29T15:40:29Z
1234.08 2021-11-29T15:40:32Z
1232.78 2021-11-29T15:40:34Z
1227.03 2021-11-29T15:40:36Z
1225.88 2021-11-29T15:40:39Z
1221.05 2021-11-29T15:40:41Z
1221.94 2021-11-29T15:40:43Z
1213.41 2021-11-29T15:40:46Z
1209.77 2021-11-29T15:40:48Z
1206.3 2021-11-29T15:40:51Z
1199.23 2021-11-29T15:40:53Z
1197.02 2021-11-29T15:40:55Z
1190.67 2021-11-29T15:40:58Z
1180.48 2021-11-29T15:41:00Z
1174.71 2021-11-29T15:41:02Z
1174.09 2021-11-29T15:41:05Z
1172.55 2021-11-29T15:41:07Z
1168.83 2021-11-29T15:41:09Z
1168.55 2021-11-29T15:41:12Z
1169.35 2021-11-29T15:41:14Z
1170.89 2021-11-29T15:41:16Z
1164.92 2021-11-29T15:41:19Z
1163.59 2021-11-29T15:41:21Z
1160.23 2021-11-29T15:41:23Z
1161.62 2021-11-29T15:41:26Z
1166.79 2021-11-29T15:41:28Z
1166.37 2021-11-29T15:41:31Z
1163.97 2021-11-29T15:41:33Z
1162.12 2021-11-29T15:41:35Z
1158.26 2021-11-29T15:41:38Z
1149.93 2021-11-29T15:41:40Z
1148.29 2021-11-29T15:41:42Z
1145.11 2021-11-29T15:41:45Z
1135.52 2021-11-29T15:41:47Z
1131.84 2021-11-29T15:41:49Z
1131.43 2021-11-29T15:41:52Z
1130.59 2021-11-29T15:41:54Z
1128.56 2021-11-29T15:41:56Z
1127.12 2021-11-29T15:41:59Z
1128.04 2021-11-29T15:42:01Z
1128.93 2021-11-29T15:42:04Z
1127.88 2021-11-29T15:42:06Z
1129.6 2021-11-29T15:42:08Z
1127.14 2021-11-29T15:42:11Z
1127.91 2021-11-29T15:42:13Z
1134.58 2021-11-29T15:42:15Z
1133.16 2021-11-29T15:42:18Z
1128.95 2021-11-29T15:42:20Z
1126.03 2021-11-29T15:42:22Z
1123.27 2021-11-29T15:42:25Z
1118.28 2021-11-29T15:42:27Z
1116.18 2021-11-29T15:42:29Z
1111.57 2021-11-29T15:42:32Z
1109.31 2021-11-29T15:42:34Z
1108.12 2021-11-29T15:42:36Z
1106.42 2021-11-29T15:42:39Z
1104.65 2021-11-29T15:42:41Z
1103.31 2021-11-29T15:42:44Z
1102.97 2021-11-29T15:42:46Z
1101.91 2021-11-29T15:42:48Z
1101.7 2021-11-29T15:42:51Z
1104.26 2021-11-29T15:42:53Z
1102.3 2021-11-29T15:42:55Z
1099.14 2021-11-29T15:42:58Z
1097.05 2021-11-29T15:43:00Z
1092.66 2021-11-29T15:43:02Z
1090.4 2021-11-29T15:43:05Z
1086.05 2021-11-29T15:43:07Z
1085.2 2021-11-29T15:43:09Z
1085.94 2021-11-29T15:43:12Z
1087.58 2021-11-29T15:43:14Z
1087.89 2021-11-29T15:43:17Z
1088.04 2021-11-29T15:43:19Z
1087.79 2021-11-29T15:43:21Z
1086.34 2021-11-29T15:43:24Z
1078.16 2021-11-29T15:43:26Z
1074.75 2021-11-29T15:43:28Z
1073.18 2021-11-29T15:43:31Z
1067.55 2021-11-29T15:43:33Z
1067.35 2021-11-29T15:43:35Z
1067.31 2021-11-29T15:43:38Z
1066.72 2021-11-29T15:43:40Z
1066.26 2021-11-29T15:43:42Z
1065.56 2021-11-29T15:43:45Z
1064.75 2021-11-29T15:43:47Z
1062.63 2021-11-29T15:43:49Z
1060.91 2021-11-29T15:43:52Z
1059.72 2021-11-29T15:43:54Z
1057.1 2021-11-29T15:43:57Z
1054.73 2021-11-29T15:43:59Z
1053.69 2021-11-29T15:44:01Z
1052.97 2021-11-29T15:44:04Z
1052.62 2021-11-29T15:44:06Z
1050.87 2021-11-29T15:44:08Z
1047.74 2021-11-29T15:44:11Z
1048.57 2021-11-29T15:44:13Z
1044.72 2021-11-29T15:44:15Z
1042.75 2021-11-29T15:44:18Z
1040.42 2021-11-29T15:44:20Z
1039.44 2021-11-29T15:44:22Z
1038.75 2021-11-29T15:44:25Z
1031.51 2021-11-29T15:44:27Z
1029.69 2021-11-29T15:44:30Z
1026.67 2021-11-29T15:44:32Z
1022.53 2021-11-29T15:44:34Z
1017.11 2021-11-29T15:44:37Z
1017.93 2021-11-29T15:44:39Z
1019.51 2021-11-29T15:44:41Z
1022.61 2021-11-29T15:44:44Z
1021.91 2021-11-29T15:44:46Z
1020.08 2021-11-29T15:44:48Z
1017.63 2021-11-29T15:44:51Z
1015.47 2021-11-29T15:44:53Z
1013.47 2021-11-29T15:44:55Z
1011.23 2021-11-29T15:44:58Z
1009.27 2021-11-29T15:45:00Z
1007.4 2021-11-29T15:45:02Z
1004.93 2021-11-29T15:45:05Z
1000.54 2021-11-29T15:45:07Z
998.51 2021-11-29T15:45:10Z
997.5 2021-11-29T15:45:12Z
995.87 2021-11-29T15:45:14Z
994.86 2021-11-29T15:45:17Z
980.04 2021-11-29T15:45:19Z
977.78 2021-11-29T15:45:21Z
974.91 2021-11-29T15:45:24Z
975.9 2021-11-29T15:45:26Z
976.88 2021-11-29T15:45:28Z
976.0 2021-11-29T15:45:31Z
973.28 2021-11-29T15:45:33Z
962.05 2021-11-29T15:45:35Z
959.86 2021-11-29T15:45:38Z
957.53 2021-11-29T15:45:40Z
956.33 2021-11-29T15:45:43Z
955.94 2021-11-29T15:45:45Z
953.35 2021-11-29T15:45:47Z
949.32 2021-11-29T15:45:50Z
948.63 2021-11-29T15:45:52Z
945.45 2021-11-29T15:45:54Z
943.58 2021-11-29T15:45:57Z
942.88 2021-11-29T15:45:59Z
933.48 2021-11-29T15:46:01Z
932.08 2021-11-29T15:46:04Z
932.31 2021-11-29T15:46:06Z
931.89 2021-11-29T15:46:08Z
929.88 2021-11-29T15:46:11Z
924.65 2021-11-29T15:46:13Z
924.11 2021-11-29T15:46:15Z
919.91 2021-11-29T15:46:18Z
916.55 2021-11-29T15:46:20Z
914.93 2021-11-29T15:46:23Z
912.9 2021-11-29T15:46:25Z
913.44 2021-11-29T15:46:27Z
910.64 2021-11-29T15:46:30Z
909.17 2021-11-29T15:46:32Z
908.1 2021-11-29T15:46:34Z
905.38 2021-11-29T15:46:37Z
904.15 2021-11-29T15:46:39Z
902.2 2021-11-29T15:46:41Z
901.23 2021-11-29T15:46:44Z
901.51 2021-11-29T15:46:46Z
905.25 2021-11-29T15:46:48Z
905.94 2021-11-29T15:46:51Z
904.15 2021-11-29T15:46:53Z
901.8 2021-11-29T15:46:56Z
889.11 2021-11-29T15:46:58Z
886.83 2021-11-29T15:47:00Z
886.0 2021-11-29T15:47:03Z
885.59 2021-11-29T15:47:05Z
885.17 2021-11-29T15:47:07Z
882.95 2021-11-29T15:47:10Z
881.07 2021-11-29T15:47:12Z
879.52 2021-11-29T15:47:14Z
878.1 2021-11-29T15:47:17Z
876.25 2021-11-29T15:47:19Z
875.53 2021-11-29T15:47:21Z
875.93 2021-11-29T15:47:24Z
875.11 2021-11-29T15:47:26Z
863.55 2021-11-29T15:47:29Z
861.06 2021-11-29T15:47:31Z
858.57 2021-11-29T15:47:33Z
854.01 2021-11-29T15:47:36Z
852.44 2021-11-29T15:47:38Z
851.53 2021-11-29T15:47:40Z
850.56 2021-11-29T15:47:43Z
850.25 2021-11-29T15:47:45Z
850.54 2021-11-29T15:47:47Z
851.65 2021-11-29T15:47:50Z
854.4 2021-11-29T15:47:52Z
856.38 2021-11-29T15:47:54Z
856.28 2021-11-29T15:47:57Z
856.58 2021-11-29T15:47:59Z
855.09 2021-11-29T15:48:01Z
851.72 2021-11-29T15:48:04Z
845.28 2021-11-29T15:48:06Z
843.57 2021-11-29T15:48:09Z
841.91 2021-11-29T15:48:11Z
838.39 2021-11-29T15:48:13Z
836.59 2021-11-29T15:48:16Z
834.97 2021-11-29T15:48:18Z
834.53 2021-11-29T15:48:21Z
831.93 2021-11-29T15:48:24Z
831.89 2021-11-29T15:48:27Z
835.77 2021-11-29T15:48:30Z
837.39 2021-11-29T15:48:33Z
838.59 2021-11-29T15:48:36Z
842.55 2021-11-29T15:48:39Z
843.97 2021-11-29T15:48:42Z
846.32 2021-11-29T15:48:45Z
846.8 2021-11-29T15:48:48Z
847.04 2021-11-29T15:48:51Z
847.29 2021-11-29T15:48:54Z
847.92 2021-11-29T15:48:57Z
848.51 2021-11-29T15:49:00Z
853.19 2021-11-29T15:49:02Z
853.53 2021-11-29T15:49:05Z
856.38 2021-11-29T15:49:08Z
857.36 2021-11-29T15:49:11Z
857.76 2021-11-29T15:49:14Z
856.48 2021-11-29T15:49:17Z
856.99 2021-11-29T15:49:20Z
859.83 2021-11-29T15:49:23Z
863.51 2021-11-29T15:49:26Z
866.35 2021-11-29T15:49:29Z
866.66 2021-11-29T15:49:32Z
869.47 2021-11-29T15:49:35Z
869.09 2021-11-29T15:49:38Z
878.9 2021-11-29T15:49:41Z
882.48 2021-11-29T15:49:44Z
889.46 2021-11-29T15:49:47Z
887.98 2021-11-29T15:49:50Z
887.48 2021-11-29T15:49:53Z
888.59 2021-11-29T15:49:56Z
890.5 2021-11-29T15:49:59Z
891.26 2021-11-29T15:50:02Z
892.82 2021-11-29T15:50:05Z
894.54 2021-11-29T15:50:08Z
899.85 2021-11-29T15:50:11Z
901.36 2021-11-29T15:50:14Z
903.22 2021-11-29T15:50:17Z
904.33 2021-11-29T15:50:20Z
905.32 2021-11-29T15:50:22Z
906.29 2021-11-29T15:50:25Z
907.94 2021-11-29T15:50:28Z
907.49 2021-11-29T15:50:31Z
909.83 2021-11-29T15:50:34Z
915.09 2021-11-29T15:50:37Z
916.06 2021-11-29T15:50:40Z
912.4 2021-11-29T15:50:43Z
912.41 2021-11-29T15:50:46Z
913.72 2021-11-29T15:50:49Z
915.96 2021-11-29T15:50:52Z
918.87 2021-11-29T15:50:55Z
923.6 2021-11-29T15:50:58Z
923.96 2021-11-29T15:51:01Z
920.23 2021-11-29T15:51:04Z
914.39 2021-11-29T15:51:07Z
916.4 2021-11-29T15:51:10Z
917.86 2021-11-29T15:51:13Z
909.7 2021-11-29T15:51:16Z
908.75 2021-11-29T15:51:19Z
908.4 2021-11-29T15:51:22Z
908.38 2021-11-29T15:51:25Z
907.89 2021-11-29T15:51:28Z
908.76 2021-11-29T15:51:31Z
913.01 2021-11-29T15:51:34Z
913.16 2021-11-29T15:51:37Z
914.84 2021-11-29T15:51:40Z
917.61 2021-11-29T15:51:43Z
915.88 2021-11-29T15:51:45Z
915.56 2021-11-29T15:51:48Z
916.88 2021-11-29T15:51:51Z
917.99 2021-11-29T15:51:54Z
917.56 2021-11-29T15:51:57Z
917.94 2021-11-29T15:52:00Z
920.53 2021-11-29T15:52:03Z
923.62 2021-11-29T15:52:06Z
922.99 2021-11-29T15:52:09Z
922.96 2021-11-29T15:52:12Z
917.67 2021-11-29T15:52:15Z
917.67 2021-11-29T15:52:15Z
915.76 2021-11-29T15:52:19Z
921.27 2021-11-29T15:52:23Z
921.57 2021-11-29T15:52:27Z
921.42 2021-11-29T15:52:31Z
922.62 2021-11-29T15:52:36Z
921.32 2021-11-29T15:52:40Z
920.4 2021-11-29T15:52:44Z
920.07 2021-11-29T15:52:48Z
920.27 2021-11-29T15:52:52Z
920.58 2021-11-29T15:52:56Z
920.85 2021-11-29T15:53:00Z
921.15 2021-11-29T15:53:04Z
921.83 2021-11-29T15:53:08Z
923.21 2021-11-29T15:53:13Z
925.38 2021-11-29T15:53:17Z
929.02 2021-11-29T15:53:21Z
932.82 2021-11-29T15:53:25Z
936.04 2021-11-29T15:53:29Z
937.42 2021-11-29T15:53:33Z
936.89 2021-11-29T15:53:37Z
925.68 2021-11-29T15:53:41Z
923.29 2021-11-29T15:53:46Z
924.39 2021-11-29T15:53:50Z
925.68 2021-11-29T15:53:54Z
926.51 2021-11-29T15:53:58Z
927.01 2021-11-29T15:54:02Z
928.07 2021-11-29T15:54:06Z
927.57 2021-11-29T15:54:10Z
927.4 2021-11-29T15:54:14Z
927.81 2021-11-29T15:54:19Z
930.25 2021-11-29T15:54:23Z
934.01 2021-11-29T15:54:27Z
940.22 2021-11-29T15:54:31Z
942.42 2021-11-29T15:54:35Z
938.67 2021-11-29T15:54:39Z
936.64 2021-11-29T15:54:43Z
933.19 2021-11-29T15:54:47Z
933.12 2021-11-29T15:54:52Z
931.58 2021-11-29T15:54:56Z
924.48 2021-11-29T15:55:00Z
928.37 2021-11-29T15:55:04Z
929.23 2021-11-29T15:55:08Z
928.34 2021-11-29T15:55:12Z
931.29 2021-11-29T15:55:16Z
933.98 2021-11-29T15:55:20Z
933.17 2021-11-29T15:55:24Z
932.45 2021-11-29T15:55:29Z
933.81 2021-11-29T15:55:33Z
934.93 2021-11-29T15:55:37Z
933.73 2021-11-29T15:55:41Z
935.87 2021-11-29T15:55:45Z
934.52 2021-11-29T15:55:49Z
935.87 2021-11-29T15:55:53Z
936.53 2021-11-29T15:55:57Z
937.2 2021-11-29T15:56:02Z
937.75 2021-11-29T15:56:06Z
939.86 2021-11-29T15:56:10Z
938.22 2021-11-29T15:56:14Z
938.88 2021-11-29T15:56:18Z
939.09 2021-11-29T15:56:22Z
939.43 2021-11-29T15:56:26Z
937.68 2021-11-29T15:56:30Z
942.26 2021-11-29T15:56:35Z
941.56 2021-11-29T15:56:39Z
943.62 2021-11-29T15:56:43Z
945.33 2021-11-29T15:56:47Z
946.65 2021-11-29T15:56:51Z
943.47 2021-11-29T15:56:55Z
946.65 2021-11-29T15:56:59Z
950.14 2021-11-29T15:57:03Z
950.15 2021-11-29T15:57:08Z
951.42 2021-11-29T15:57:12Z
951.88 2021-11-29T15:57:16Z
952.52 2021-11-29T15:57:20Z
952.2 2021-11-29T15:57:24Z
952.16 2021-11-29T15:57:28Z
952.78 2021-11-29T15:57:32Z
952.38 2021-11-29T15:57:36Z
952.71 2021-11-29T15:57:41Z
957.64 2021-11-29T15:57:45Z
957.35 2021-11-29T15:57:49Z
961.5 2021-11-29T15:57:53Z
963.61 2021-11-29T15:57:57Z
963.91 2021-11-29T15:58:01Z
962.74 2021-11-29T15:58:05Z
964.5 2021-11-29T15:58:09Z
965.97 2021-11-29T15:58:14Z
967.05 2021-11-29T15:58:18Z
972.9 2021-11-29T15:58:22Z
974.54 2021-11-29T15:58:26Z
975.08 2021-11-29T15:58:30Z
972.98 2021-11-29T15:58:34Z
972.85 2021-11-29T15:58:38Z
973.14 2021-11-29T15:58:42Z
967.93 2021-11-29T15:58:47Z
967.15 2021-11-29T15:58:51Z
971.01 2021-11-29T15:58:55Z
975.73 2021-11-29T15:58:59Z
975.07 2021-11-29T15:59:03Z
976.25 2021-11-29T15:59:07Z
980.62 2021-11-29T15:59:11Z
980.86 2021-11-29T15:59:15Z
977.84 2021-11-29T15:59:20Z
986.73 2021-11-29T15:59:24Z
991.61 2021-11-29T15:59:28Z
987.88 2021-11-29T15:59:32Z
981.0 2021-11-29T15:59:36Z
982.38 2021-11-29T15:59:40Z
979.45 2021-11-29T15:59:44Z
973.86 2021-11-29T15:59:48Z
976.88 2021-11-29T15:59:53Z
979.54 2021-11-29T15:59:57Z
979.18 2021-11-29T16:00:01Z
973.35 2021-11-29T16:00:05Z
980.41 2021-11-29T16:00:09Z
980.47 2021-11-29T16:00:13Z
986.73 2021-11-29T16:00:17Z
988.17 2021-11-29T16:00:21Z
989.42 2021-11-29T16:00:26Z
995.66 2021-11-29T16:00:30Z
997.42 2021-11-29T16:00:34Z
993.56 2021-11-29T16:00:38Z
994.34 2021-11-29T16:00:42Z
995.06 2021-11-29T16:00:46Z
1002.49 2021-11-29T16:00:50Z
1001.25 2021-11-29T16:00:54Z
999.04 2021-11-29T16:00:59Z
998.88 2021-11-29T16:01:04Z
999.04 2021-11-29T16:01:09Z
999.12 2021-11-29T16:01:13Z
999.03 2021-11-29T16:01:18Z
1000.66 2021-11-29T16:01:23Z
1002.16 2021-11-29T16:01:28Z
1004.28 2021-11-29T16:01:33Z
1006.55 2021-11-29T16:01:38Z
1006.4 2021-11-29T16:01:43Z
1008.2 2021-11-29T16:01:48Z
1008.43 2021-11-29T16:01:53Z
1020.68 2021-11-29T16:01:58Z
1021.0 2021-11-29T16:02:03Z
1022.52 2021-11-29T16:02:08Z
1022.52 2021-11-29T16:02:08Z
1023.48 2021-11-29T16:02:13Z
1025.72 2021-11-29T16:02:18Z
1023.63 2021-11-29T16:02:22Z
1024.09 2021-11-29T16:02:27Z
1023.55 2021-11-29T16:02:32Z
1023.36 2021-11-29T16:02:37Z
1026.39 2021-11-29T16:02:42Z
1027.26 2021-11-29T16:02:46Z
1023.61 2021-11-29T16:02:51Z
1025.32 2021-11-29T16:02:56Z
1026.16 2021-11-29T16:03:01Z
1026.85 2021-11-29T16:03:06Z
1025.72 2021-11-29T16:03:10Z
1022.48 2021-11-29T16:03:15Z
1021.9 2021-11-29T16:03:20Z
1023.98 2021-11-29T16:03:25Z
1022.33 2021-11-29T16:03:30Z
1017.35 2021-11-29T16:03:34Z
1015.13 2021-11-29T16:03:39Z
1017.09 2021-11-29T16:03:44Z
1015.82 2021-11-29T16:03:49Z
1023.8 2021-11-29T16:03:54Z
1024.17 2021-11-29T16:03:59Z
1026.69 2021-11-29T16:04:03Z
1030.53 2021-11-29T16:04:08Z
1031.14 2021-11-29T16:04:13Z
1031.35 2021-11-29T16:04:18Z
1031.43 2021-11-29T16:04:23Z
1031.84 2021-11-29T16:04:27Z
1031.8 2021-11-29T16:04:32Z
1031.49 2021-11-29T16:04:37Z
1032.47 2021-11-29T16:04:42Z
1030.51 2021-11-29T16:04:47Z
1031.71 2021-11-29T16:04:51Z
1034.31 2021-11-29T16:04:56Z
1038.32 2021-11-29T16:05:01Z
1038.0 2021-11-29T16:05:06Z
1038.89 2021-11-29T16:05:11Z
1038.34 2021-11-29T16:05:15Z
1036.73 2021-11-29T16:05:20Z
1035.61 2021-11-29T16:05:25Z
1034.57 2021-11-29T16:05:30Z
1034.16 2021-11-29T16:05:34Z
1033.55 2021-11-29T16:05:38Z
1033.6 2021-11-29T16:05:42Z
1034.26 2021-11-29T16:05:46Z
1035.2 2021-11-29T16:05:50Z
1043.74 2021-11-29T16:05:54Z
1045.69 2021-11-29T16:05:58Z
1048.03 2021-11-29T16:06:02Z
1049.18 2021-11-29T16:06:05Z
1049.32 2021-11-29T16:06:09Z
1053.18 2021-11-29T16:06:13Z
1053.66 2021-11-29T16:06:17Z
1058.12 2021-11-29T16:06:21Z
1057.96 2021-11-29T16:06:25Z
1055.96 2021-11-29T16:06:29Z
1055.67 2021-11-29T16:06:33Z
1058.65 2021-11-29T16:06:37Z
1060.17 2021-11-29T16:06:41Z
1062.47 2021-11-29T16:06:45Z
1063.04 2021-11-29T16:06:49Z
1066.59 2021-11-29T16:06:53Z
1077.31 2021-11-29T16:06:57Z
1079.04 2021-11-29T16:07:01Z
1079.36 2021-11-29T16:07:05Z
1086.14 2021-11-29T16:07:09Z
1097.51 2021-11-29T16:07:13Z
1094.04 2021-11-29T16:07:17Z
1090.47 2021-11-29T16:07:21Z
1086.61 2021-11-29T16:07:24Z
1088.38 2021-11-29T16:07:28Z
1091.96 2021-11-29T16:07:32Z
1094.59 2021-11-29T16:07:36Z
1093.57 2021-11-29T16:07:40Z
1106.08 2021-11-29T16:07:44Z
1107.49 2021-11-29T16:07:48Z
1107.02 2021-11-29T16:07:52Z
1104.42 2021-11-29T16:07:56Z
1105.92 2021-11-29T16:08:00Z
1111.06 2021-11-29T16:08:04Z
1112.59 2021-11-29T16:08:08Z
1119.85 2021-11-29T16:08:12Z
1119.09 2021-11-29T16:08:16Z
1119.3 2021-11-29T16:08:20Z
1118.98 2021-11-29T16:08:24Z
1124.0 2021-11-29T16:08:28Z
1124.99 2021-11-29T16:08:32Z
1127.82 2021-11-29T16:08:36Z
1133.77 2021-11-29T16:08:40Z
1143.87 2021-11-29T16:08:43Z
1144.63 2021-11-29T16:08:47Z
1146.14 2021-11-29T16:08:51Z
1148.81 2021-11-29T16:08:55Z
1152.92 2021-11-29T16:08:59Z
1169.73 2021-11-29T16:09:03Z
1170.04 2021-11-29T16:09:07Z
1174.53 2021-11-29T16:09:11Z
1174.5 2021-11-29T16:09:15Z
1172.84 2021-11-29T16:09:19Z
1171.77 2021-11-29T16:09:23Z
1171.05 2021-11-29T16:09:28Z
1171.04 2021-11-29T16:09:32Z
1172.27 2021-11-29T16:09:36Z
1172.75 2021-11-29T16:09:41Z
1175.31 2021-11-29T16:09:45Z
1181.31 2021-11-29T16:09:49Z
1184.48 2021-11-29T16:09:53Z
1185.56 2021-11-29T16:09:58Z
1188.41 2021-11-29T16:10:02Z
1189.84 2021-11-29T16:10:06Z
1190.07 2021-11-29T16:10:11Z
1190.63 2021-11-29T16:10:15Z
1194.92 2021-11-29T16:10:19Z
1200.68 2021-11-29T16:10:23Z
1201.5 2021-11-29T16:10:28Z
1204.67 2021-11-29T16:10:32Z
1203.58 2021-11-29T16:10:36Z
1220.1 2021-11-29T16:10:41Z
1221.94 2021-11-29T16:10:45Z
1223.86 2021-11-29T16:10:49Z
1238.5 2021-11-29T16:10:54Z
1238.12 2021-11-29T16:10:58Z
1237.86 2021-11-29T16:11:02Z
1245.79 2021-11-29T16:11:06Z
1250.52 2021-11-29T16:11:11Z
1252.12 2021-11-29T16:11:15Z
1253.56 2021-11-29T16:11:19Z
1254.49 2021-11-29T16:11:24Z
1255.9 2021-11-29T16:11:28Z
1257.62 2021-11-29T16:11:32Z
1263.78 2021-11-29T16:11:36Z
1269.72 2021-11-29T16:11:41Z
1270.96 2021-11-29T16:11:45Z
1272.91 2021-11-29T16:11:49Z
1272.65 2021-11-29T16:11:54Z
1272.43 2021-11-29T16:11:58Z
1271.36 2021-11-29T16:12:02Z
1286.28 2021-11-29T16:12:06Z
1290.77 2021-11-29T16:12:11Z
1293.71 2021-11-29T16:12:15Z
1296.52 2021-11-29T16:12:19Z
1296.47 2021-11-29T16:12:24Z
1294.47 2021-11-29T16:12:28Z
1298.22 2021-11-29T16:12:32Z
1306.67 2021-11-29T16:12:37Z
1309.0 2021-11-29T16:12:41Z
1313.72 2021-11-29T16:12:45Z
1315.29 2021-11-29T16:12:49Z
1315.58 2021-11-29T16:12:54Z
1316.42 2021-11-29T16:12:58Z
1320.8 2021-11-29T16:13:02Z
1323.92 2021-11-29T16:13:07Z
1326.59 2021-11-29T16:13:11Z
1327.94 2021-11-29T16:13:15Z
1328.42 2021-11-29T16:13:19Z
1325.73 2021-11-29T16:13:24Z
1334.44 2021-11-29T16:13:28Z
1336.17 2021-11-29T16:13:32Z
1336.15 2021-11-29T16:13:37Z
1336.22 2021-11-29T16:13:41Z
1337.48 2021-11-29T16:13:45Z
1346.24 2021-11-29T16:13:49Z
1347.42 2021-11-29T16:13:54Z
1345.99 2021-11-29T16:13:58Z
1341.4 2021-11-29T16:14:02Z
1341.71 2021-11-29T16:14:07Z
1351.53 2021-11-29T16:14:11Z
1353.08 2021-11-29T16:14:15Z
1353.36 2021-11-29T16:14:20Z
1352.36 2021-11-29T16:14:24Z
1352.95 2021-11-29T16:14:28Z
1355.2 2021-11-29T16:14:32Z
1354.99 2021-11-29T16:14:37Z
1351.8 2021-11-29T16:14:41Z
1351.71 2021-11-29T16:14:45Z
1362.47 2021-11-29T16:14:50Z
1366.74 2021-11-29T16:14:54Z
1383.11 2021-11-29T16:14:58Z
1387.29 2021-11-29T16:15:02Z
1388.58 2021-11-29T16:15:07Z
1388.58 2021-11-29T16:15:07Z
1385.28 2021-11-29T16:15:10Z
1377.71 2021-11-29T16:15:14Z
1378.12 2021-11-29T16:15:18Z
1378.42 2021-11-29T16:15:21Z
1377.89 2021-11-29T16:15:25Z
1378.08 2021-11-29T16:15:28Z
1384.93 2021-11-29T16:15:32Z
1384.39 2021-11-29T16:15:36Z
1384.11 2021-11-29T16:15:39Z
1384.9 2021-11-29T16:15:43Z
1384.03 2021-11-29T16:15:46Z
1385.3 2021-11-29T16:15:50Z
1384.68 2021-11-29T16:15:53Z
1381.76 2021-11-29T16:15:57Z
1379.46 2021-11-29T16:16:01Z
1378.93 2021-11-29T16:16:04Z
1374.58 2021-11-29T16:16:08Z
1374.41 2021-11-29T16:16:11Z
1384.77 2021-11-29T16:16:15Z
1370.29 2021-11-29T16:16:19Z
1367.1 2021-11-29T16:16:22Z
1365.55 2021-11-29T16:16:26Z
1361.28 2021-11-29T16:16:29Z
1361.25 2021-11-29T16:16:33Z
1360.53 2021-11-29T16:16:37Z
1360.16 2021-11-29T16:16:40Z
1358.87 2021-11-29T16:16:44Z
1356.75 2021-11-29T16:16:47Z
1355.31 2021-11-29T16:16:51Z
1351.28 2021-11-29T16:16:55Z
1349.41 2021-11-29T16:16:58Z
1348.62 2021-11-29T16:17:02Z
1344.33 2021-11-29T16:17:05Z
1340.16 2021-11-29T16:17:09Z
1340.35 2021-11-29T16:17:13Z
1338.51 2021-11-29T16:17:16Z
1337.4 2021-11-29T16:17:20Z
1336.46 2021-11-29T16:17:23Z
1335.08 2021-11-29T16:17:27Z
1333.95 2021-11-29T16:17:31Z
1333.33 2021-11-29T16:17:34Z
1332.51 2021-11-29T16:17:38Z
1329.33 2021-11-29T16:17:41Z
1328.96 2021-11-29T16:17:45Z
1329.0 2021-11-29T16:17:49Z
1327.27 2021-11-29T16:17:52Z
1324.19 2021-11-29T16:17:56Z
1318.98 2021-11-29T16:17:59Z
1316.34 2021-11-29T16:18:03Z
1315.95 2021-11-29T16:18:06Z
1316.21 2021-11-29T16:18:10Z
1314.83 2021-11-29T16:18:14Z
1316.89 2021-11-29T16:18:17Z
1315.71 2021-11-29T16:18:21Z
1313.23 2021-11-29T16:18:24Z
1312.09 2021-11-29T16:18:28Z
1311.1 2021-11-29T16:18:32Z
1307.51 2021-11-29T16:18:35Z
1304.86 2021-11-29T16:18:39Z
1307.18 2021-11-29T16:18:42Z
1306.09 2021-11-29T16:18:46Z
1304.79 2021-11-29T16:18:50Z
1305.37 2021-11-29T16:18:53Z
1305.34 2021-11-29T16:18:57Z
1302.63 2021-11-29T16:19:00Z
1300.96 2021-11-29T16:19:04Z
1298.58 2021-11-29T16:19:08Z
1302.15 2021-11-29T16:19:11Z
1305.99 2021-11-29T16:19:15Z
1307.03 2021-11-29T16:19:18Z
1304.03 2021-11-29T16:19:22Z
1302.17 2021-11-29T16:19:26Z
1297.05 2021-11-29T16:19:29Z
1297.67 2021-11-29T16:19:33Z
1291.78 2021-11-29T16:19:36Z
1290.78 2021-11-29T16:19:40Z
1289.1 2021-11-29T16:19:44Z
1280.29 2021-11-29T16:19:47Z
1280.36 2021-11-29T16:19:51Z
1280.17 2021-11-29T16:19:54Z
1278.49 2021-11-29T16:19:58Z
1279.25 2021-11-29T16:20:01Z
1281.24 2021-11-29T16:20:05Z
1279.63 2021-11-29T16:20:09Z
1275.65 2021-11-29T16:20:12Z
1270.3 2021-11-29T16:20:16Z
1270.48 2021-11-29T16:20:19Z
1273.49 2021-11-29T16:20:23Z
1268.37 2021-11-29T16:20:27Z
1264.94 2021-11-29T16:20:30Z
1265.7 2021-11-29T16:20:34Z
1262.52 2021-11-29T16:20:37Z
1261.73 2021-11-29T16:20:41Z
1263.64 2021-11-29T16:20:45Z
1266.79 2021-11-29T16:20:48Z
1263.7 2021-11-29T16:20:52Z
1255.5 2021-11-29T16:20:55Z
1253.25 2021-11-29T16:20:59Z
1250.45 2021-11-29T16:21:03Z
1248.65 2021-11-29T16:21:06Z
1245.14 2021-11-29T16:21:10Z
1239.34 2021-11-29T16:21:13Z
1237.24 2021-11-29T16:21:17Z
1232.81 2021-11-29T16:21:21Z
1228.77 2021-11-29T16:21:24Z
1228.26 2021-11-29T16:21:28Z
1227.36 2021-11-29T16:21:31Z
1225.12 2021-11-29T16:21:35Z
1218.09 2021-11-29T16:21:39Z
1216.59 2021-11-29T16:21:42Z
1217.79 2021-11-29T16:21:46Z
1215.34 2021-11-29T16:21:49Z
1206.33 2021-11-29T16:21:53Z
1205.07 2021-11-29T16:21:56Z
1204.73 2021-11-29T16:22:00Z
1203.01 2021-11-29T16:22:04Z
1194.55 2021-11-29T16:22:07Z
1194.36 2021-11-29T16:22:11Z
1191.68 2021-11-29T16:22:14Z
1190.56 2021-11-29T16:22:18Z
1178.27 2021-11-29T16:22:22Z
1175.84 2021-11-29T16:22:25Z
1178.79 2021-11-29T16:22:29Z
1182.24 2021-11-29T16:22:32Z
1163.73 2021-11-29T16:22:36Z
1161.6 2021-11-29T16:22:40Z
1157.02 2021-11-29T16:22:43Z
1156.4 2021-11-29T16:22:47Z
1162.0 2021-11-29T16:22:50Z
1149.17 2021-11-29T16:22:54Z
1142.69 2021-11-29T16:22:58Z
1141.19 2021-11-29T16:23:01Z
1138.59 2021-11-29T16:23:05Z
1133.21 2021-11-29T16:23:08Z
1130.39 2021-11-29T16:23:12Z
1131.67 2021-11-29T16:23:16Z
1133.44 2021-11-29T16:23:19Z
1133.92 2021-11-29T16:23:23Z
1124.49 2021-11-29T16:23:26Z
1120.5 2021-11-29T16:23:30Z
1114.78 2021-11-29T16:23:34Z
1117.2 2021-11-29T16:23:37Z
1118.01 2021-11-29T16:23:41Z
1112.33 2021-11-29T16:23:44Z
1108.32 2021-11-29T16:23:48Z
1108.02 2021-11-29T16:23:51Z
1105.76 2021-11-29T16:23:55Z
1101.38 2021-11-29T16:23:59Z
1096.98 2021-11-29T16:24:02Z
1089.67 2021-11-29T16:24:06Z
1088.15 2021-11-29T16:24:09Z
1086.58 2021-11-29T16:24:13Z
1083.74 2021-11-29T16:24:17Z
1075.0 2021-11-29T16:24:20Z
1073.65 2021-11-29T16:24:24Z
1076.21 2021-11-29T16:24:27Z
1079.69 2021-11-29T16:24:31Z
1078.47 2021-11-29T16:24:35Z
1070.94 2021-11-29T16:24:38Z
1058.99 2021-11-29T16:24:42Z
1056.11 2021-11-29T16:24:45Z
1056.84 2021-11-29T16:24:49Z
1054.29 2021-11-29T16:24:53Z
1051.71 2021-11-29T16:24:56Z
1055.7 2021-11-29T16:25:00Z
1051.8 2021-11-29T16:25:03Z
1048.18 2021-11-29T16:25:07Z
1045.13 2021-11-29T16:25:11Z
1040.47 2021-11-29T16:25:14Z
1039.48 2021-11-29T16:25:18Z
1038.99 2021-11-29T16:25:21Z
1042.81 2021-11-29T16:25:25Z
1039.79 2021-11-29T16:25:29Z
1040.35 2021-11-29T16:25:32Z
1038.4 2021-11-29T16:25:36Z
1035.98 2021-11-29T16:25:39Z
1032.87 2021-11-29T16:25:43Z
1031.47 2021-11-29T16:25:47Z
1027.5 2021-11-29T16:25:50Z
1021.51 2021-11-29T16:25:54Z
1009.02 2021-11-29T16:25:57Z
1009.07 2021-11-29T16:26:01Z
1002.41 2021-11-29T16:26:04Z
994.64 2021-11-29T16:26:08Z
991.03 2021-11-29T16:26:12Z
997.51 2021-11-29T16:26:15Z
997.7 2021-11-29T16:26:19Z
996.36 2021-11-29T16:26:22Z
994.05 2021-11-29T16:26:26Z
992.94 2021-11-29T16:26:30Z
991.83 2021-11-29T16:26:33Z
990.8 2021-11-29T16:26:37Z
987.18 2021-11-29T16:26:40Z
984.84 2021-11-29T16:26:44Z
974.91 2021-11-29T16:26:48Z
975.56 2021-11-29T16:26:51Z
952.41 2021-11-29T16:26:55Z
956.46 2021-11-29T16:26:58Z
959.79 2021-11-29T16:27:02Z
969.7 2021-11-29T16:27:06Z
967.63 2021-11-29T16:27:09Z
964.67 2021-11-29T16:27:13Z
961.53 2021-11-29T16:27:16Z
955.59 2021-11-29T16:27:20Z
953.31 2021-11-29T16:27:24Z
951.75 2021-11-29T16:27:27Z
949.02 2021-11-29T16:27:31Z
945.28 2021-11-29T16:27:34Z
938.72 2021-11-29T16:27:38Z
938.61 2021-11-29T16:27:42Z
932.32 2021-11-29T16:27:45Z
926.45 2021-11-29T16:27:49Z
923.63 2021-11-29T16:27:52Z
922.37 2021-11-29T16:27:56Z
923.58 2021-11-29T16:27:59Z
910.23 2021-11-29T16:28:03Z
905.32 2021-11-29T16:28:07Z
899.84 2021-11-29T16:28:10Z
894.12 2021-11-29T16:28:14Z
877.03 2021-11-29T16:28:17Z
877.13 2021-11-29T16:28:21Z
877.17 2021-11-29T16:28:25Z
877.19 2021-11-29T16:28:28Z
877.21 2021-11-29T16:28:32Z
877.25 2021-11-29T16:28:35Z
877.29 2021-11-29T16:28:39Z
877.33 2021-11-29T16:28:43Z
877.76 2021-11-29T16:28:46Z
877.97 2021-11-29T16:28:50Z
875.65 2021-11-29T16:28:53Z
873.04 2021-11-29T16:28:57Z
870.82 2021-11-29T16:29:01Z
870.28 2021-11-29T16:29:04Z
852.53 2021-11-29T16:29:08Z
844.7 2021-11-29T16:29:11Z
845.15 2021-11-29T16:29:15Z
834.76 2021-11-29T16:29:19Z
833.7 2021-11-29T16:29:22Z
834.48 2021-11-29T16:29:26Z
833.72 2021-11-29T16:29:29Z
834.39 2021-11-29T16:29:33Z
833.11 2021-11-29T16:29:37Z
821.58 2021-11-29T16:29:40Z
818.66 2021-11-29T16:29:44Z
815.17 2021-11-29T16:29:47Z
815.34 2021-11-29T16:29:51Z
814.74 2021-11-29T16:29:54Z
813.16 2021-11-29T16:29:58Z
811.48 2021-11-29T16:30:02Z
810.02 2021-11-29T16:30:05Z
809.02 2021-11-29T16:30:09Z
808.47 2021-11-29T16:30:12Z
807.17 2021-11-29T16:30:16Z
805.53 2021-11-29T16:30:20Z
803.01 2021-11-29T16:30:23Z
790.05 2021-11-29T16:30:27Z
780.73 2021-11-29T16:30:30Z
783.13 2021-11-29T16:30:34Z
776.51 2021-11-29T16:30:38Z
767.46 2021-11-29T16:30:41Z
765.53 2021-11-29T16:30:45Z
765.15 2021-11-29T16:30:48Z
765.09 2021-11-29T16:30:52Z
764.88 2021-11-29T16:30:56Z
760.84 2021-11-29T16:30:59Z
759.42 2021-11-29T16:31:03Z
756.96 2021-11-29T16:31:06Z
755.51 2021-11-29T16:31:10Z
755.38 2021-11-29T16:31:14Z
753.95 2021-11-29T16:31:17Z
746.04 2021-11-29T16:31:21Z
746.12 2021-11-29T16:31:24Z
745.01 2021-11-29T16:31:28Z
746.6 2021-11-29T16:31:29Z
746.96 2021-11-29T16:31:30Z
746.19 2021-11-29T16:31:30Z
744.78 2021-11-29T16:31:31Z
742.9 2021-11-29T16:31:32Z
740.56 2021-11-29T16:31:32Z
740.56 2021-11-29T16:31:32Z
740.09 2021-11-29T16:31:36Z
740.97 2021-11-29T16:31:39Z
738.94 2021-11-29T16:31:43Z
739.55 2021-11-29T16:31:46Z
741.0 2021-11-29T16:31:50Z
741.69 2021-11-29T16:31:53Z
741.9 2021-11-29T16:31:57Z
745.62 2021-11-29T16:32:00Z
741.55 2021-11-29T16:32:04Z
739.22 2021-11-29T16:32:07Z
738.36 2021-11-29T16:32:11Z
738.31 2021-11-29T16:32:14Z
731.9 2021-11-29T16:32:17Z
730.81 2021-11-29T16:32:21Z
730.39 2021-11-29T16:32:24Z
729.73 2021-11-29T16:32:28Z
727.05 2021-11-29T16:32:31Z
720.8 2021-11-29T16:32:35Z
719.87 2021-11-29T16:32:38Z
719.99 2021-11-29T16:32:42Z
719.93 2021-11-29T16:32:45Z
720.4 2021-11-29T16:32:49Z
713.53 2021-11-29T16:32:52Z
709.32 2021-11-29T16:32:56Z
706.3 2021-11-29T16:32:59Z
704.55 2021-11-29T16:33:03Z
703.9 2021-11-29T16:33:06Z
702.64 2021-11-29T16:33:09Z
702.66 2021-11-29T16:33:13Z
702.99 2021-11-29T16:33:16Z
703.1 2021-11-29T16:33:20Z
702.37 2021-11-29T16:33:23Z
699.41 2021-11-29T16:33:27Z
690.2 2021-11-29T16:33:30Z
689.74 2021-11-29T16:33:34Z
689.83 2021-11-29T16:33:37Z
687.8 2021-11-29T16:33:41Z
677.8 2021-11-29T16:33:44Z
676.45 2021-11-29T16:33:48Z
676.76 2021-11-29T16:33:51Z
672.12 2021-11-29T16:33:55Z
666.64 2021-11-29T16:33:58Z
664.49 2021-11-29T16:34:01Z
663.5 2021-11-29T16:34:05Z
663.03 2021-11-29T16:34:08Z
660.85 2021-11-29T16:34:12Z
660.06 2021-11-29T16:34:15Z
657.46 2021-11-29T16:34:19Z
656.43 2021-11-29T16:34:22Z
649.25 2021-11-29T16:34:26Z
639.27 2021-11-29T16:34:29Z
639.55 2021-11-29T16:34:33Z
640.56 2021-11-29T16:34:36Z
642.06 2021-11-29T16:34:40Z
640.48 2021-11-29T16:34:43Z
646.64 2021-11-29T16:34:47Z
647.2 2021-11-29T16:34:50Z
646.39 2021-11-29T16:34:53Z
644.4 2021-11-29T16:34:57Z
639.98 2021-11-29T16:35:00Z
636.08 2021-11-29T16:35:04Z
630.12 2021-11-29T16:35:07Z
623.82 2021-11-29T16:35:11Z
619.75 2021-11-29T16:35:14Z
615.42 2021-11-29T16:35:18Z
612.96 2021-11-29T16:35:21Z
611.91 2021-11-29T16:35:25Z
611.65 2021-11-29T16:35:28Z
611.92 2021-11-29T16:35:32Z
609.76 2021-11-29T16:35:35Z
609.65 2021-11-29T16:35:39Z
611.42 2021-11-29T16:35:42Z
613.63 2021-11-29T16:35:46Z
614.64 2021-11-29T16:35:49Z
614.83 2021-11-29T16:35:52Z
614.27 2021-11-29T16:35:56Z
613.43 2021-11-29T16:35:59Z
611.13 2021-11-29T16:36:03Z
606.67 2021-11-29T16:36:06Z
601.15 2021-11-29T16:36:10Z
595.25 2021-11-29T16:36:13Z
579.0 2021-11-29T16:36:17Z
582.14 2021-11-29T16:36:20Z
584.29 2021-11-29T16:36:24Z
584.41 2021-11-29T16:36:27Z
583.98 2021-11-29T16:36:31Z
584.37 2021-11-29T16:36:34Z
584.7 2021-11-29T16:36:38Z
585.27 2021-11-29T16:36:41Z
584.91 2021-11-29T16:36:44Z
583.34 2021-11-29T16:36:48Z
578.51 2021-11-29T16:36:51Z
576.93 2021-11-29T16:36:55Z
574.87 2021-11-29T16:36:58Z
572.4 2021-11-29T16:37:02Z
566.78 2021-11-29T16:37:05Z
565.53 2021-11-29T16:37:09Z
562.56 2021-11-29T16:37:12Z
561.08 2021-11-29T16:37:16Z
560.55 2021-11-29T16:37:19Z
561.04 2021-11-29T16:37:23Z
560.18 2021-11-29T16:37:26Z
557.85 2021-11-29T16:37:30Z
555.01 2021-11-29T16:37:33Z
542.19 2021-11-29T16:37:36Z
541.77 2021-11-29T16:37:40Z
542.55 2021-11-29T16:37:43Z
543.57 2021-11-29T16:37:47Z
532.72 2021-11-29T16:37:50Z
524.09 2021-11-29T16:37:54Z
520.77 2021-11-29T16:37:57Z
518.51 2021-11-29T16:38:01Z
513.15 2021-11-29T16:38:04Z
511.61 2021-11-29T16:38:08Z
509.63 2021-11-29T16:38:11Z
505.42 2021-11-29T16:38:15Z
501.91 2021-11-29T16:38:18Z
500.62 2021-11-29T16:38:22Z
494.63 2021-11-29T16:38:25Z
487.35 2021-11-29T16:38:28Z
486.1 2021-11-29T16:38:32Z
486.36 2021-11-29T16:38:35Z
479.76 2021-11-29T16:38:39Z
474.76 2021-11-29T16:38:42Z
471.28 2021-11-29T16:38:46Z
470.04 2021-11-29T16:38:49Z
466.25 2021-11-29T16:38:53Z
454.02 2021-11-29T16:38:56Z
457.35 2021-11-29T16:39:00Z
461.8 2021-11-29T16:39:03Z
452.97 2021-11-29T16:39:07Z
447.53 2021-11-29T16:39:10Z
442.87 2021-11-29T16:39:14Z
438.49 2021-11-29T16:39:17Z
433.78 2021-11-29T16:39:20Z
427.56 2021-11-29T16:39:24Z
420.7 2021-11-29T16:39:27Z
403.34 2021-11-29T16:39:31Z
392.45 2021-11-29T16:39:34Z
392.34 2021-11-29T16:39:38Z
388.81 2021-11-29T16:39:41Z
389.77 2021-11-29T16:39:45Z
390.92 2021-11-29T16:39:48Z
392.0 2021-11-29T16:39:52Z
392.29 2021-11-29T16:39:54Z
392.47 2021-11-29T16:39:56Z
392.47 2021-11-29T16:39:59Z
392.1 2021-11-29T16:40:01Z
391.66 2021-11-29T16:40:03Z
391.37 2021-11-29T16:40:05Z
391.62 2021-11-29T16:40:08Z
391.76 2021-11-29T16:40:10Z
391.55 2021-11-29T16:40:12Z
391.0 2021-11-29T16:40:15Z
391.24 2021-11-29T16:40:17Z
391.85 2021-11-29T16:40:19Z
392.06 2021-11-29T16:40:22Z
391.15 2021-11-29T16:40:24Z
390.77 2021-11-29T16:40:26Z
392.53 2021-11-29T16:40:28Z
392.94 2021-11-29T16:40:31Z
393.47 2021-11-29T16:40:33Z
392.58 2021-11-29T16:40:35Z
392.5 2021-11-29T16:40:37Z
392.31 2021-11-29T16:40:40Z
392.15 2021-11-29T16:40:42Z
392.0 2021-11-29T16:40:44Z
392.0 2021-11-29T16:40:46Z
392.0 2021-11-29T16:40:48Z
392.0 2021-11-29T16:40:50Z
392.0 2021-11-29T16:40:52Z
391.35 2021-11-29T16:40:54Z
393.75 2021-11-29T16:40:57Z
391.98 2021-11-29T16:40:59Z
391.33 2021-11-29T16:41:01Z
390.67 2021-11-29T16:41:03Z
387.51 2021-11-29T16:41:05Z
386.0 2021-11-29T16:41:07Z
390.4 2021-11-29T16:41:09Z
390.85 2021-11-29T16:41:13Z
391.18 2021-11-29T16:41:16Z
390.94 2021-11-29T16:41:20Z
390.6 2021-11-29T16:41:23Z
390.26 2021-11-29T16:41:27Z
390.02 2021-11-29T16:41:30Z
392.24 2021-11-29T16:41:34Z
392.18 2021-11-29T16:41:37Z
392.46 2021-11-29T16:41:41Z
389.56 2021-11-29T16:41:44Z
389.89 2021-11-29T16:41:48Z
389.89 2021-11-29T16:41:48Z
390.23 2021-11-29T16:41:53Z
390.73 2021-11-29T16:41:58Z
390.37 2021-11-29T16:42:03Z
391.35 2021-11-29T16:42:09Z
390.69 2021-11-29T16:42:14Z
391.51 2021-11-29T16:42:19Z
395.74 2021-11-29T16:42:24Z
393.25 2021-11-29T16:42:29Z
393.52 2021-11-29T16:42:35Z
393.81 2021-11-29T16:42:40Z
394.41 2021-11-29T16:42:45Z
394.53 2021-11-29T16:42:50Z
392.98 2021-11-29T16:42:55Z
394.78 2021-11-29T16:43:01Z
396.01 2021-11-29T16:43:06Z
395.19 2021-11-29T16:43:11Z
396.96 2021-11-29T16:43:16Z
397.52 2021-11-29T16:43:21Z
397.7 2021-11-29T16:43:27Z
398.0 2021-11-29T16:43:32Z
397.28 2021-11-29T16:43:37Z
396.67 2021-11-29T16:43:42Z
397.88 2021-11-29T16:43:47Z
395.17 2021-11-29T16:43:53Z
396.78 2021-11-29T16:43:58Z
399.07 2021-11-29T16:44:03Z
398.86 2021-11-29T16:44:08Z
397.69 2021-11-29T16:44:13Z
398.57 2021-11-29T16:44:19Z
397.7 2021-11-29T16:44:24Z
398.0 2021-11-29T16:44:29Z
398.38 2021-11-29T16:44:34Z
398.64 2021-11-29T16:44:36Z
398.98 2021-11-29T16:44:39Z
399.23 2021-11-29T16:44:41Z
399.71 2021-11-29T16:44:43Z
399.9 2021-11-29T16:44:45Z
400.06 2021-11-29T16:44:48Z
399.93 2021-11-29T16:44:50Z
400.31 2021-11-29T16:44:52Z
400.08 2021-11-29T16:44:54Z
398.66 2021-11-29T16:44:56Z
399.5 2021-11-29T16:44:59Z
402.16 2021-11-29T16:45:01Z
400.38 2021-11-29T16:45:03Z
400.38 2021-11-29T16:45:03Z
398.09 2021-11-29T16:45:09Z
400.63 2021-11-29T16:45:15Z
405.15 2021-11-29T16:45:21Z
406.02 2021-11-29T16:45:27Z
408.2 2021-11-29T16:45:33Z
412.95 2021-11-29T16:45:39Z
415.65 2021-11-29T16:45:45Z
417.52 2021-11-29T16:45:51Z
416.58 2021-11-29T16:45:57Z
414.83 2021-11-29T16:46:03Z
414.95 2021-11-29T16:46:09Z
414.17 2021-11-29T16:46:15Z
415.35 2021-11-29T16:46:21Z
413.39 2021-11-29T16:46:27Z
411.11 2021-11-29T16:46:34Z
410.41 2021-11-29T16:46:36Z
409.66 2021-11-29T16:46:39Z
409.36 2021-11-29T16:46:42Z
409.08 2021-11-29T16:46:45Z
409.71 2021-11-29T16:46:48Z
405.89 2021-11-29T16:46:51Z
406.21 2021-11-29T16:46:54Z
404.29 2021-11-29T16:46:57Z
402.36 2021-11-29T16:47:00Z
405.21 2021-11-29T16:47:03Z
403.92 2021-11-29T16:47:06Z
395.1 2021-11-29T16:47:09Z
392.37 2021-11-29T16:47:12Z
391.14 2021-11-29T16:47:15Z
389.64 2021-11-29T16:47:18Z
392.92 2021-11-29T16:47:21Z
402.04 2021-11-29T16:47:25Z
404.8 2021-11-29T16:47:29Z
404.36 2021-11-29T16:47:33Z
403.54 2021-11-29T16:47:36Z
407.35 2021-11-29T16:47:40Z
408.92 2021-11-29T16:47:44Z
407.4 2021-11-29T16:47:47Z
407.04 2021-11-29T16:47:51Z
405.17 2021-11-29T16:47:55Z
403.36 2021-11-29T16:47:59Z
402.57 2021-11-29T16:48:02Z
400.47 2021-11-29T16:48:06Z
403.01 2021-11-29T16:48:10Z
402.98 2021-11-29T16:48:14Z
402.91 2021-11-29T16:48:17Z
403.46 2021-11-29T16:48:21Z
403.31 2021-11-29T16:48:25Z
407.73 2021-11-29T16:48:28Z
409.8 2021-11-29T16:48:32Z
408.99 2021-11-29T16:48:36Z
408.58 2021-11-29T16:48:40Z
409.24 2021-11-29T16:48:43Z
408.44 2021-11-29T16:48:47Z
408.0 2021-11-29T16:48:51Z
407.67 2021-11-29T16:48:54Z
408.36 2021-11-29T16:48:58Z
409.79 2021-11-29T16:49:01Z
410.82 2021-11-29T16:49:04Z
411.1 2021-11-29T16:49:06Z
411.0 2021-11-29T16:49:10Z
410.78 2021-11-29T16:49:13Z
410.78 2021-11-29T16:49:13Z
410.46 2021-11-29T16:49:14Z
410.54 2021-11-29T16:49:16Z
410.82 2021-11-29T16:49:19Z
411.9 2021-11-29T16:49:22Z
412.02 2021-11-29T16:49:24Z
413.63 2021-11-29T16:49:27Z
414.0 2021-11-29T16:49:29Z
414.95 2021-11-29T16:49:32Z
416.17 2021-11-29T16:49:34Z
416.0 2021-11-29T16:49:37Z
416.0 2021-11-29T16:49:39Z
416.33 2021-11-29T16:49:42Z
416.85 2021-11-29T16:49:44Z
417.07 2021-11-29T16:49:47Z
417.09 2021-11-29T16:49:50Z
417.18 2021-11-29T16:49:52Z
417.66 2021-11-29T16:49:55Z
419.11 2021-11-29T16:49:57Z
420.23 2021-11-29T16:49:59Z
419.91 2021-11-29T16:50:02Z
420.0 2021-11-29T16:50:04Z
422.64 2021-11-29T16:50:06Z
424.29 2021-11-29T16:50:08Z
425.65 2021-11-29T16:50:11Z
427.0 2021-11-29T16:50:13Z
427.0 2021-11-29T16:50:15Z
427.0 2021-11-29T16:50:17Z
427.01 2021-11-29T16:50:19Z
427.48 2021-11-29T16:50:22Z
428.15 2021-11-29T16:50:24Z
429.13 2021-11-29T16:50:26Z
430.81 2021-11-29T16:50:28Z
433.39 2021-11-29T16:50:31Z
444.34 2021-11-29T16:50:33Z
449.77 2021-11-29T16:50:35Z
450.31 2021-11-29T16:50:37Z
448.32 2021-11-29T16:50:40Z
441.13 2021-11-29T16:50:42Z
443.02 2021-11-29T16:50:44Z
446.58 2021-11-29T16:50:46Z
449.92 2021-11-29T16:50:48Z
453.14 2021-11-29T16:50:51Z
469.06 2021-11-29T16:50:53Z
474.61 2021-11-29T16:50:55Z
476.74 2021-11-29T16:50:57Z
472.71 2021-11-29T16:51:00Z
472.26 2021-11-29T16:51:02Z
474.16 2021-11-29T16:51:04Z
481.05 2021-11-29T16:51:06Z
483.31 2021-11-29T16:51:09Z
487.66 2021-11-29T16:51:11Z
488.86 2021-11-29T16:51:13Z
488.74 2021-11-29T16:51:15Z
494.0 2021-11-29T16:51:17Z
492.9 2021-11-29T16:51:20Z
484.64 2021-11-29T16:51:22Z
486.13 2021-11-29T16:51:24Z
489.6 2021-11-29T16:51:26Z
491.84 2021-11-29T16:51:29Z
494.44 2021-11-29T16:51:31Z
503.91 2021-11-29T16:51:33Z
504.48 2021-11-29T16:51:35Z
504.38 2021-11-29T16:51:38Z
499.83 2021-11-29T16:51:40Z
498.16 2021-11-29T16:51:42Z
506.04 2021-11-29T16:51:44Z
507.58 2021-11-29T16:51:46Z
511.29 2021-11-29T16:51:49Z
515.05 2021-11-29T16:51:51Z
516.93 2021-11-29T16:51:53Z
507.99 2021-11-29T16:51:55Z
505.05 2021-11-29T16:51:58Z
502.92 2021-11-29T16:52:00Z
513.83 2021-11-29T16:52:02Z
523.77 2021-11-29T16:52:04Z
525.64 2021-11-29T16:52:07Z
526.64 2021-11-29T16:52:09Z
528.77 2021-11-29T16:52:11Z
534.05 2021-11-29T16:52:13Z
537.15 2021-11-29T16:52:15Z
537.63 2021-11-29T16:52:18Z
528.89 2021-11-29T16:52:20Z
531.7 2021-11-29T16:52:22Z
543.44 2021-11-29T16:52:24Z
554.93 2021-11-29T16:52:27Z
557.61 2021-11-29T16:52:29Z
568.35 2021-11-29T16:52:31Z
572.87 2021-11-29T16:52:33Z
577.05 2021-11-29T16:52:36Z
576.28 2021-11-29T16:52:38Z
574.23 2021-11-29T16:52:40Z
571.78 2021-11-29T16:52:42Z
570.98 2021-11-29T16:52:44Z
570.12 2021-11-29T16:52:47Z
568.88 2021-11-29T16:52:49Z
574.3 2021-11-29T16:52:51Z
578.91 2021-11-29T16:52:53Z
582.31 2021-11-29T16:52:56Z
583.61 2021-11-29T16:52:58Z
595.08 2021-11-29T16:53:00Z
603.83 2021-11-29T16:53:02Z
599.27 2021-11-29T16:53:05Z
600.32 2021-11-29T16:53:07Z
603.92 2021-11-29T16:53:09Z
608.23 2021-11-29T16:53:11Z
614.24 2021-11-29T16:53:14Z
622.27 2021-11-29T16:53:16Z
625.57 2021-11-29T16:53:18Z
627.06 2021-11-29T16:53:20Z
629.42 2021-11-29T16:53:22Z
633.13 2021-11-29T16:53:25Z
633.37 2021-11-29T16:53:27Z
632.12 2021-11-29T16:53:29Z
616.02 2021-11-29T16:53:31Z
615.46 2021-11-29T16:53:34Z
616.5 2021-11-29T16:53:36Z
615.32 2021-11-29T16:53:38Z
615.72 2021-11-29T16:53:40Z
620.82 2021-11-29T16:53:43Z
622.74 2021-11-29T16:53:45Z
625.91 2021-11-29T16:53:47Z
628.71 2021-11-29T16:53:49Z
631.45 2021-11-29T16:53:51Z
635.17 2021-11-29T16:53:54Z
639.89 2021-11-29T16:53:56Z
644.44 2021-11-29T16:53:58Z
640.56 2021-11-29T16:54:00Z
627.88 2021-11-29T16:54:03Z
630.27 2021-11-29T16:54:05Z
633.08 2021-11-29T16:54:07Z
636.72 2021-11-29T16:54:09Z
638.2 2021-11-29T16:54:12Z
648.79 2021-11-29T16:54:14Z
650.8 2021-11-29T16:54:16Z
651.2 2021-11-29T16:54:18Z
650.39 2021-11-29T16:54:20Z
642.43 2021-11-29T16:54:23Z
644.57 2021-11-29T16:54:25Z
653.78 2021-11-29T16:54:27Z
658.53 2021-11-29T16:54:29Z
659.07 2021-11-29T16:54:32Z
660.26 2021-11-29T16:54:34Z
667.3 2021-11-29T16:54:36Z
689.24 2021-11-29T16:54:38Z
697.91 2021-11-29T16:54:41Z
687.9 2021-11-29T16:54:43Z
689.36 2021-11-29T16:54:45Z
695.11 2021-11-29T16:54:47Z
696.36 2021-11-29T16:54:49Z
687.5 2021-11-29T16:54:52Z
694.55 2021-11-29T16:54:54Z
697.74 2021-11-29T16:54:56Z
703.79 2021-11-29T16:54:58Z
703.32 2021-11-29T16:55:01Z
706.93 2021-11-29T16:55:03Z
697.14 2021-11-29T16:55:05Z
701.18 2021-11-29T16:55:07Z
703.63 2021-11-29T16:55:10Z
722.97 2021-11-29T16:55:12Z
726.65 2021-11-29T16:55:14Z
732.14 2021-11-29T16:55:16Z
733.58 2021-11-29T16:55:18Z
738.5 2021-11-29T16:55:21Z
737.92 2021-11-29T16:55:23Z
736.43 2021-11-29T16:55:25Z
731.77 2021-11-29T16:55:27Z
729.99 2021-11-29T16:55:30Z
726.38 2021-11-29T16:55:32Z
721.94 2021-11-29T16:55:34Z
728.83 2021-11-29T16:55:36Z
741.89 2021-11-29T16:55:39Z
740.61 2021-11-29T16:55:41Z
731.35 2021-11-29T16:55:43Z
726.19 2021-11-29T16:55:45Z
726.84 2021-11-29T16:55:47Z
726.84 2021-11-29T16:55:47Z
727.5 2021-11-29T16:55:50Z
747.38 2021-11-29T16:55:52Z
749.96 2021-11-29T16:55:55Z
754.75 2021-11-29T16:55:57Z
757.49 2021-11-29T16:56:00Z
748.4 2021-11-29T16:56:02Z
748.67 2021-11-29T16:56:04Z
751.64 2021-11-29T16:56:07Z
760.55 2021-11-29T16:56:09Z
771.75 2021-11-29T16:56:12Z
772.84 2021-11-29T16:56:14Z
780.59 2021-11-29T16:56:17Z
790.03 2021-11-29T16:56:19Z
783.13 2021-11-29T16:56:21Z
779.92 2021-11-29T16:56:24Z
779.28 2021-11-29T16:56:26Z
794.04 2021-11-29T16:56:29Z
802.74 2021-11-29T16:56:31Z
808.0 2021-11-29T16:56:34Z
809.77 2021-11-29T16:56:36Z
814.14 2021-11-29T16:56:38Z
815.06 2021-11-29T16:56:41Z
816.06 2021-11-29T16:56:43Z
817.1 2021-11-29T16:56:46Z
820.07 2021-11-29T16:56:48Z
820.64 2021-11-29T16:56:51Z
821.21 2021-11-29T16:56:53Z
819.97 2021-11-29T16:56:55Z
812.38 2021-11-29T16:56:58Z
812.35 2021-11-29T16:57:00Z
814.3 2021-11-29T16:57:03Z
816.72 2021-11-29T16:57:05Z
817.36 2021-11-29T16:57:07Z
813.07 2021-11-29T16:57:10Z
812.65 2021-11-29T16:57:12Z
813.7 2021-11-29T16:57:15Z
815.46 2021-11-29T16:57:17Z
822.99 2021-11-29T16:57:20Z
826.18 2021-11-29T16:57:22Z
828.32 2021-11-29T16:57:24Z
845.76 2021-11-29T16:57:27Z
845.0 2021-11-29T16:57:29Z
849.11 2021-11-29T16:57:32Z
849.83 2021-11-29T16:57:34Z
850.23 2021-11-29T16:57:37Z
851.91 2021-11-29T16:57:39Z
837.56 2021-11-29T16:57:41Z
833.97 2021-11-29T16:57:44Z
858.67 2021-11-29T16:57:46Z
863.04 2021-11-29T16:57:49Z
858.46 2021-11-29T16:57:51Z
858.21 2021-11-29T16:57:54Z
857.25 2021-11-29T16:57:56Z
859.31 2021-11-29T16:57:58Z
864.98 2021-11-29T16:58:01Z
868.53 2021-11-29T16:58:03Z
864.33 2021-11-29T16:58:06Z
878.17 2021-11-29T16:58:08Z
879.91 2021-11-29T16:58:10Z
881.12 2021-11-29T16:58:13Z
879.46 2021-11-29T16:58:15Z
882.35 2021-11-29T16:58:18Z
891.88 2021-11-29T16:58:20Z
900.27 2021-11-29T16:58:23Z
888.85 2021-11-29T16:58:25Z
897.3 2021-11-29T16:58:27Z
900.93 2021-11-29T16:58:30Z
896.86 2021-11-29T16:58:32Z
900.41 2021-11-29T16:58:35Z
901.97 2021-11-29T16:58:37Z
903.73 2021-11-29T16:58:40Z
906.64 2021-11-29T16:58:42Z
905.49 2021-11-29T16:58:44Z
901.33 2021-11-29T16:58:47Z
901.45 2021-11-29T16:58:49Z
903.46 2021-11-29T16:58:52Z
906.84 2021-11-29T16:58:54Z
904.46 2021-11-29T16:58:57Z
904.25 2021-11-29T16:58:59Z
905.28 2021-11-29T16:59:01Z
912.07 2021-11-29T16:59:04Z
912.4 2021-11-29T16:59:06Z
911.53 2021-11-29T16:59:09Z
912.31 2021-11-29T16:59:11Z
915.9 2021-11-29T16:59:14Z
912.1 2021-11-29T16:59:16Z
910.7 2021-11-29T16:59:18Z
913.41 2021-11-29T16:59:21Z
917.1 2021-11-29T16:59:23Z
921.72 2021-11-29T16:59:26Z
923.66 2021-11-29T16:59:28Z
929.38 2021-11-29T16:59:30Z
930.06 2021-11-29T16:59:33Z
932.84 2021-11-29T16:59:35Z
934.95 2021-11-29T16:59:38Z
936.72 2021-11-29T16:59:40Z
944.99 2021-11-29T16:59:43Z
945.17 2021-11-29T16:59:45Z
945.33 2021-11-29T16:59:47Z
937.2 2021-11-29T16:59:50Z
936.3 2021-11-29T16:59:52Z
935.99 2021-11-29T16:59:55Z
936.96 2021-11-29T16:59:57Z
935.86 2021-11-29T17:00:00Z
937.7 2021-11-29T17:00:02Z
940.32 2021-11-29T17:00:04Z
947.17 2021-11-29T17:00:07Z
957.08 2021-11-29T17:00:09Z
962.34 2021-11-29T17:00:12Z
967.74 2021-11-29T17:00:14Z
969.91 2021-11-29T17:00:17Z
972.13 2021-11-29T17:00:19Z
970.77 2021-11-29T17:00:21Z
972.09 2021-11-29T17:00:24Z
981.43 2021-11-29T17:00:26Z
972.64 2021-11-29T17:00:29Z
975.77 2021-11-29T17:00:31Z
974.67 2021-11-29T17:00:34Z
971.47 2021-11-29T17:00:36Z
966.25 2021-11-29T17:00:38Z
970.93 2021-11-29T17:00:39Z
970.93 2021-11-29T17:00:39Z
966.25 2021-11-29T17:00:39Z
960.78 2021-11-29T17:00:42Z
960.66 2021-11-29T17:00:45Z
960.58 2021-11-29T17:00:47Z
968.35 2021-11-29T17:00:50Z
975.46 2021-11-29T17:00:52Z
976.02 2021-11-29T17:00:55Z
990.98 2021-11-29T17:00:57Z
994.46 2021-11-29T17:01:00Z
996.29 2021-11-29T17:01:03Z
996.32 2021-11-29T17:01:05Z
995.65 2021-11-29T17:01:08Z
994.88 2021-11-29T17:01:10Z
999.07 2021-11-29T17:01:13Z
998.53 2021-11-29T17:01:15Z
998.16 2021-11-29T17:01:18Z
997.32 2021-11-29T17:01:20Z
996.42 2021-11-29T17:01:23Z
995.63 2021-11-29T17:01:26Z
995.61 2021-11-29T17:01:28Z
996.74 2021-11-29T17:01:31Z
998.73 2021-11-29T17:01:33Z
1002.53 2021-11-29T17:01:36Z
1014.71 2021-11-29T17:01:38Z
1018.86 2021-11-29T17:01:41Z
1022.96 2021-11-29T17:01:44Z
1025.52 2021-11-29T17:01:46Z
1028.76 2021-11-29T17:01:49Z
1029.42 2021-11-29T17:01:51Z
1029.75 2021-11-29T17:01:54Z
1030.37 2021-11-29T17:01:56Z
1030.69 2021-11-29T17:01:59Z
1032.09 2021-11-29T17:02:01Z
1032.78 2021-11-29T17:02:04Z
1032.97 2021-11-29T17:02:07Z
1039.1 2021-11-29T17:02:09Z
1040.66 2021-11-29T17:02:12Z
1043.49 2021-11-29T17:02:14Z
1045.79 2021-11-29T17:02:17Z
1064.18 2021-11-29T17:02:19Z
1065.38 2021-11-29T17:02:22Z
1066.16 2021-11-29T17:02:25Z
1066.82 2021-11-29T17:02:27Z
1065.74 2021-11-29T17:02:30Z
1062.66 2021-11-29T17:02:32Z
1061.9 2021-11-29T17:02:35Z
1062.22 2021-11-29T17:02:37Z
1072.85 2021-11-29T17:02:40Z
1079.49 2021-11-29T17:02:42Z
1087.09 2021-11-29T17:02:45Z
1083.47 2021-11-29T17:02:48Z
1079.57 2021-11-29T17:02:51Z
1078.98 2021-11-29T17:02:54Z
1094.69 2021-11-29T17:02:56Z
1100.9 2021-11-29T17:02:59Z
1104.08 2021-11-29T17:03:02Z
1087.46 2021-11-29T17:03:05Z
1082.16 2021-11-29T17:03:08Z
1055.41 2021-11-29T17:03:10Z
1053.34 2021-11-29T17:03:13Z
1093.43 2021-11-29T17:03:16Z
1091.45 2021-11-29T17:03:19Z
1085.62 2021-11-29T17:03:22Z
1090.49 2021-11-29T17:03:25Z
1097.44 2021-11-29T17:03:27Z
1093.95 2021-11-29T17:03:30Z
1092.69 2021-11-29T17:03:33Z
1086.82 2021-11-29T17:03:36Z
1079.32 2021-11-29T17:03:39Z
1088.53 2021-11-29T17:03:42Z
1078.85 2021-11-29T17:03:44Z
1083.72 2021-11-29T17:03:47Z
1086.36 2021-11-29T17:03:50Z
1088.46 2021-11-29T17:03:53Z
1087.54 2021-11-29T17:03:56Z
1086.45 2021-11-29T17:03:59Z
1086.29 2021-11-29T17:04:01Z
1089.71 2021-11-29T17:04:04Z
1096.56 2021-11-29T17:04:07Z
1100.17 2021-11-29T17:04:10Z
1101.65 2021-11-29T17:04:13Z
1102.52 2021-11-29T17:04:15Z
1102.28 2021-11-29T17:04:18Z
1100.27 2021-11-29T17:04:21Z
1094.15 2021-11-29T17:04:24Z
1092.38 2021-11-29T17:04:27Z
1083.33 2021-11-29T17:04:30Z
1081.03 2021-11-29T17:04:32Z
1089.49 2021-11-29T17:04:35Z
1092.45 2021-11-29T17:04:38Z
1092.49 2021-11-29T17:04:41Z
1091.39 2021-11-29T17:04:44Z
1091.41 2021-11-29T17:04:47Z
1092.22 2021-11-29T17:04:49Z
1092.0 2021-11-29T17:04:52Z
1095.33 2021-11-29T17:04:55Z
1097.09 2021-11-29T17:04:58Z
1092.82 2021-11-29T17:05:01Z
1093.34 2021-11-29T17:05:03Z
1111.34 2021-11-29T17:05:06Z
1111.83 2021-11-29T17:05:09Z
1107.82 2021-11-29T17:05:12Z
1107.14 2021-11-29T17:05:15Z
1108.85 2021-11-29T17:05:18Z
1109.6 2021-11-29T17:05:20Z
1109.27 2021-11-29T17:05:23Z
1105.12 2021-11-29T17:05:26Z
1105.0 2021-11-29T17:05:29Z
1105.44 2021-11-29T17:05:32Z
1109.58 2021-11-29T17:05:35Z
1109.49 2021-11-29T17:05:37Z
1107.36 2021-11-29T17:05:40Z
1108.23 2021-11-29T17:05:43Z
1115.72 2021-11-29T17:05:46Z
1116.25 2021-11-29T17:05:49Z
1115.42 2021-11-29T17:05:52Z
1109.67 2021-11-29T17:05:54Z
1108.38 2021-11-29T17:05:57Z
1109.1 2021-11-29T17:06:00Z
1109.96 2021-11-29T17:06:03Z
1109.13 2021-11-29T17:06:06Z
1108.46 2021-11-29T17:06:08Z
1107.38 2021-11-29T17:06:11Z
1106.37 2021-11-29T17:06:14Z
1108.98 2021-11-29T17:06:17Z
1110.67 2021-11-29T17:06:20Z
1112.16 2021-11-29T17:06:23Z
1113.35 2021-11-29T17:06:25Z
1113.23 2021-11-29T17:06:28Z
1112.79 2021-11-29T17:06:31Z
1112.03 2021-11-29T17:06:34Z
1110.92 2021-11-29T17:06:37Z
1111.01 2021-11-29T17:06:40Z
1108.69 2021-11-29T17:06:42Z
1107.84 2021-11-29T17:06:45Z
1105.66 2021-11-29T17:06:48Z
1098.8 2021-11-29T17:06:51Z
1096.4 2021-11-29T17:06:54Z
1096.45 2021-11-29T17:06:56Z
1097.17 2021-11-29T17:06:59Z
1097.1 2021-11-29T17:07:02Z
1101.62 2021-11-29T17:07:05Z
1104.24 2021-11-29T17:07:08Z
1105.2 2021-11-29T17:07:11Z
1106.5 2021-11-29T17:07:13Z
1122.06 2021-11-29T17:07:16Z
1126.06 2021-11-29T17:07:19Z
1126.64 2021-11-29T17:07:22Z
1124.12 2021-11-29T17:07:25Z
1120.34 2021-11-29T17:07:28Z
1118.35 2021-11-29T17:07:30Z
1106.78 2021-11-29T17:07:33Z
1104.46 2021-11-29T17:07:36Z
1103.48 2021-11-29T17:07:39Z
1104.38 2021-11-29T17:07:42Z
1102.81 2021-11-29T17:07:45Z
1102.99 2021-11-29T17:07:47Z
1104.57 2021-11-29T17:07:50Z
1106.85 2021-11-29T17:07:53Z
1104.59 2021-11-29T17:07:56Z
1106.4 2021-11-29T17:07:59Z
1107.04 2021-11-29T17:08:01Z
1101.53 2021-11-29T17:08:04Z
1101.37 2021-11-29T17:08:07Z
1102.12 2021-11-29T17:08:10Z
1102.48 2021-11-29T17:08:13Z
1103.5 2021-11-29T17:08:16Z
1107.18 2021-11-29T17:08:18Z
1105.86 2021-11-29T17:08:21Z
1108.33 2021-11-29T17:08:24Z
1112.53 2021-11-29T17:08:27Z
1114.2 2021-11-29T17:08:30Z
1114.67 2021-11-29T17:08:33Z
1114.96 2021-11-29T17:08:35Z
1114.93 2021-11-29T17:08:38Z
1113.21 2021-11-29T17:08:41Z
1115.45 2021-11-29T17:08:44Z
1118.3 2021-11-29T17:08:47Z
1120.36 2021-11-29T17:08:49Z
1122.19 2021-11-29T17:08:52Z
1120.98 2021-11-29T17:08:55Z
1120.49 2021-11-29T17:08:58Z
1118.72 2021-11-29T17:09:01Z
1116.87 2021-11-29T17:09:04Z
1115.68 2021-11-29T17:09:06Z
1114.33 2021-11-29T17:09:09Z
1113.67 2021-11-29T17:09:12Z
1113.31 2021-11-29T17:09:15Z
1120.17 2021-11-29T17:09:18Z
1122.93 2021-11-29T17:09:21Z
1121.06 2021-11-29T17:09:23Z
1128.89 2021-11-29T17:09:26Z
1131.35 2021-11-29T17:09:29Z
1132.62 2021-11-29T17:09:32Z
1129.41 2021-11-29T17:09:35Z
1127.5 2021-11-29T17:09:38Z
1134.63 2021-11-29T17:09:40Z
1136.08 2021-11-29T17:09:43Z
1136.55 2021-11-29T17:09:46Z
1132.55 2021-11-29T17:09:49Z
1132.57 2021-11-29T17:09:52Z
1134.63 2021-11-29T17:09:54Z
1135.53 2021-11-29T17:09:57Z
1142.01 2021-11-29T17:10:00Z
1143.91 2021-11-29T17:10:03Z
1142.49 2021-11-29T17:10:06Z
1140.35 2021-11-29T17:10:09Z
1145.53 2021-11-29T17:10:11Z
1149.44 2021-11-29T17:10:14Z
1151.65 2021-11-29T17:10:17Z
1151.81 2021-11-29T17:10:20Z
1151.92 2021-11-29T17:10:23Z
1152.57 2021-11-29T17:10:26Z
1153.34 2021-11-29T17:10:28Z
1159.91 2021-11-29T17:10:31Z
1168.17 2021-11-29T17:10:34Z
1170.74 2021-11-29T17:10:37Z
1169.1 2021-11-29T17:10:40Z
1161.02 2021-11-29T17:10:42Z
1158.59 2021-11-29T17:10:45Z
1164.89 2021-11-29T17:10:48Z
1163.19 2021-11-29T17:10:51Z
1161.86 2021-11-29T17:10:54Z
1157.67 2021-11-29T17:10:57Z
1157.7 2021-11-29T17:10:59Z
1158.31 2021-11-29T17:11:02Z
1157.73 2021-11-29T17:11:05Z
1152.19 2021-11-29T17:11:08Z
1152.09 2021-11-29T17:11:11Z
1153.11 2021-11-29T17:11:14Z
1150.15 2021-11-29T17:11:16Z
1147.5 2021-11-29T17:11:19Z
1147.24 2021-11-29T17:11:22Z
1151.23 2021-11-29T17:11:25Z
1154.62 2021-11-29T17:11:28Z
1158.71 2021-11-29T17:11:31Z
1159.35 2021-11-29T17:11:33Z
1160.77 2021-11-29T17:11:36Z
1160.81 2021-11-29T17:11:39Z
1160.74 2021-11-29T17:11:42Z
1161.55 2021-11-29T17:11:45Z
1164.51 2021-11-29T17:11:47Z
1166.44 2021-11-29T17:11:50Z
1173.94 2021-11-29T17:11:53Z
1174.84 2021-11-29T17:11:56Z
1177.88 2021-11-29T17:11:59Z
1188.25 2021-11-29T17:12:02Z
1190.39 2021-11-29T17:12:04Z
1190.6 2021-11-29T17:12:07Z
1190.17 2021-11-29T17:12:10Z
1191.29 2021-11-29T17:12:13Z
1192.54 2021-11-29T17:12:16Z
1202.62 2021-11-29T17:12:19Z
1204.3 2021-11-29T17:12:21Z
1206.02 2021-11-29T17:12:24Z
1206.92 2021-11-29T17:12:27Z
1218.29 2021-11-29T17:12:30Z
1220.52 2021-11-29T17:12:33Z
1221.8 2021-11-29T17:12:35Z
1223.33 2021-11-29T17:12:38Z
1220.7 2021-11-29T17:12:41Z
1221.07 2021-11-29T17:12:44Z
1222.72 2021-11-29T17:12:47Z
1229.13 2021-11-29T17:12:50Z
1230.47 2021-11-29T17:12:52Z
1230.78 2021-11-29T17:12:55Z
1230.67 2021-11-29T17:12:58Z
1235.84 2021-11-29T17:13:01Z
1238.75 2021-11-29T17:13:04Z
1240.84 2021-11-29T17:13:07Z
1245.52 2021-11-29T17:13:09Z
1246.99 2021-11-29T17:13:12Z
1247.01 2021-11-29T17:13:15Z
1246.34 2021-11-29T17:13:18Z
1247.85 2021-11-29T17:13:21Z
1252.37 2021-11-29T17:13:24Z
1258.41 2021-11-29T17:13:26Z
1258.88 2021-11-29T17:13:29Z
1263.43 2021-11-29T17:13:32Z
1263.75 2021-11-29T17:13:35Z
1263.89 2021-11-29T17:13:38Z
1264.07 2021-11-29T17:13:40Z
1266.33 2021-11-29T17:13:43Z
1268.49 2021-11-29T17:13:46Z
1272.55 2021-11-29T17:13:49Z
1273.57 2021-11-29T17:13:52Z
1273.85 2021-11-29T17:13:55Z
1273.5 2021-11-29T17:13:57Z
1271.04 2021-11-29T17:14:00Z
1269.77 2021-11-29T17:14:03Z
1273.54 2021-11-29T17:14:06Z
1275.35 2021-11-29T17:14:09Z
1276.95 2021-11-29T17:14:12Z
1280.25 2021-11-29T17:14:14Z
1284.04 2021-11-29T17:14:17Z
1290.61 2021-11-29T17:14:20Z
1292.0 2021-11-29T17:14:23Z
1293.53 2021-11-29T17:14:26Z
1295.21 2021-11-29T17:14:28Z
1300.48 2021-11-29T17:14:31Z
1302.41 2021-11-29T17:14:34Z
1303.34 2021-11-29T17:14:37Z
1307.82 2021-11-29T17:14:40Z
1311.75 2021-11-29T17:14:43Z
1314.18 2021-11-29T17:14:45Z
1319.91 2021-11-29T17:14:48Z
1321.56 2021-11-29T17:14:51Z
1322.61 2021-11-29T17:14:54Z
1326.73 2021-11-29T17:14:57Z
1331.33 2021-11-29T17:15:00Z
1340.95 2021-11-29T17:15:02Z
1344.46 2021-11-29T17:15:05Z
1351.01 2021-11-29T17:15:08Z
1352.77 2021-11-29T17:15:11Z
1354.49 2021-11-29T17:15:14Z
1356.28 2021-11-29T17:15:17Z
1358.61 2021-11-29T17:15:19Z
1359.33 2021-11-29T17:15:22Z
1360.18 2021-11-29T17:15:25Z
1358.91 2021-11-29T17:15:28Z
1356.22 2021-11-29T17:15:31Z
1354.49 2021-11-29T17:15:33Z
1350.84 2021-11-29T17:15:36Z
1349.88 2021-11-29T17:15:39Z
1350.77 2021-11-29T17:15:42Z
1351.93 2021-11-29T17:15:45Z
1353.97 2021-11-29T17:15:48Z
1354.5 2021-11-29T17:15:50Z
1355.09 2021-11-29T17:15:53Z
1357.42 2021-11-29T17:15:56Z
1360.11 2021-11-29T17:15:59Z
1361.1 2021-11-29T17:16:02Z
1362.35 2021-11-29T17:16:05Z
1363.79 2021-11-29T17:16:07Z
1376.34 2021-11-29T17:16:10Z
1379.14 2021-11-29T17:16:13Z
1381.52 2021-11-29T17:16:16Z
1392.26 2021-11-29T17:16:19Z
1393.3 2021-11-29T17:16:21Z
1392.53 2021-11-29T17:16:24Z
1391.62 2021-11-29T17:16:27Z
1390.21 2021-11-29T17:16:30Z
1391.56 2021-11-29T17:16:33Z
1393.03 2021-11-29T17:16:36Z
1393.72 2021-11-29T17:16:38Z
1397.29 2021-11-29T17:16:41Z
1398.98 2021-11-29T17:16:44Z
1403.9 2021-11-29T17:16:47Z
1422.09 2021-11-29T17:16:50Z
1427.66 2021-11-29T17:16:53Z
1431.91 2021-11-29T17:16:55Z
1431.78 2021-11-29T17:16:58Z
1438.35 2021-11-29T17:17:01Z
1442.75 2021-11-29T17:17:04Z
1446.76 2021-11-29T17:17:07Z
1446.3 2021-11-29T17:17:10Z
1445.63 2021-11-29T17:17:12Z
1451.73 2021-11-29T17:17:15Z
1454.89 2021-11-29T17:17:18Z
1458.72 2021-11-29T17:17:21Z
1458.62 2021-11-29T17:17:24Z
1462.88 2021-11-29T17:17:26Z
1474.29 2021-11-29T17:17:29Z
1473.74 2021-11-29T17:17:32Z
1474.42 2021-11-29T17:17:35Z
1476.66 2021-11-29T17:17:38Z
1484.04 2021-11-29T17:17:41Z
1485.31 2021-11-29T17:17:43Z
1486.45 2021-11-29T17:17:46Z
1486.54 2021-11-29T17:17:49Z
1485.79 2021-11-29T17:17:52Z
1480.99 2021-11-29T17:17:55Z
1481.5 2021-11-29T17:17:58Z
1493.33 2021-11-29T17:18:00Z
1505.67 2021-11-29T17:18:03Z
1505.73 2021-11-29T17:18:06Z
1498.07 2021-11-29T17:18:09Z
1502.24 2021-11-29T17:18:12Z
1504.05 2021-11-29T17:18:14Z
1510.94 2021-11-29T17:18:17Z
1519.01 2021-11-29T17:18:20Z
1537.17 2021-11-29T17:18:23Z
1539.77 2021-11-29T17:18:26Z
1547.44 2021-11-29T17:18:29Z
1556.15 2021-11-29T17:18:31Z
1553.48 2021-11-29T17:18:35Z
1553.48 2021-11-29T17:18:35Z
1550.81 2021-11-29T17:18:38Z
1550.18 2021-11-29T17:18:42Z
1544.25 2021-11-29T17:18:46Z
1550.08 2021-11-29T17:18:50Z
1546.82 2021-11-29T17:18:53Z
1541.55 2021-11-29T17:18:57Z
1520.95 2021-11-29T17:19:01Z
1517.52 2021-11-29T17:19:04Z
1515.93 2021-11-29T17:19:08Z
1513.54 2021-11-29T17:19:12Z
1504.21 2021-11-29T17:19:16Z
1507.86 2021-11-29T17:19:19Z
1506.41 2021-11-29T17:19:23Z
1497.66 2021-11-29T17:19:27Z
1490.1 2021-11-29T17:19:31Z
1492.05 2021-11-29T17:19:34Z
1483.73 2021-11-29T17:19:38Z
1472.01 2021-11-29T17:19:42Z
1468.92 2021-11-29T17:19:45Z
1473.58 2021-11-29T17:19:49Z
1474.0 2021-11-29T17:19:53Z
1468.57 2021-11-29T17:19:57Z
1466.94 2021-11-29T17:20:00Z
1460.77 2021-11-29T17:20:04Z
1449.97 2021-11-29T17:20:08Z
1445.34 2021-11-29T17:20:12Z
1446.65 2021-11-29T17:20:15Z
1448.71 2021-11-29T17:20:19Z
1448.37 2021-11-29T17:20:23Z
1445.41 2021-11-29T17:20:27Z
1441.96 2021-11-29T17:20:30Z
1442.9 2021-11-29T17:20:34Z
1443.36 2021-11-29T17:20:38Z
1442.86 2021-11-29T17:20:41Z
1442.03 2021-11-29T17:20:45Z
1441.02 2021-11-29T17:20:49Z
1433.75 2021-11-29T17:20:53Z
1429.79 2021-11-29T17:20:56Z
1425.04 2021-11-29T17:21:00Z
1427.46 2021-11-29T17:21:04Z
1424.45 2021-11-29T17:21:08Z
1420.18 2021-11-29T17:21:11Z
1410.56 2021-11-29T17:21:15Z
1409.74 2021-11-29T17:21:19Z
1407.05 2021-11-29T17:21:23Z
1405.05 2021-11-29T17:21:26Z
1402.83 2021-11-29T17:21:30Z
1404.6 2021-11-29T17:21:34Z
1405.91 2021-11-29T17:21:37Z
1402.63 2021-11-29T17:21:41Z
1399.17 2021-11-29T17:21:45Z
1397.49 2021-11-29T17:21:49Z
1384.26 2021-11-29T17:21:52Z
1383.13 2021-11-29T17:21:56Z
1383.58 2021-11-29T17:22:00Z
1382.44 2021-11-29T17:22:04Z
1381.17 2021-11-29T17:22:07Z
1388.39 2021-11-29T17:22:11Z
1388.55 2021-11-29T17:22:15Z
1372.45 2021-11-29T17:22:19Z
1367.94 2021-11-29T17:22:22Z
1365.21 2021-11-29T17:22:26Z
1360.18 2021-11-29T17:22:30Z
1353.3 2021-11-29T17:22:33Z
1351.14 2021-11-29T17:22:37Z
1351.45 2021-11-29T17:22:41Z
1350.54 2021-11-29T17:22:45Z
1348.68 2021-11-29T17:22:48Z
1349.76 2021-11-29T17:22:52Z
1350.18 2021-11-29T17:22:56Z
1353.71 2021-11-29T17:23:00Z
1357.45 2021-11-29T17:23:03Z
1359.88 2021-11-29T17:23:07Z
1360.92 2021-11-29T17:23:11Z
1359.81 2021-11-29T17:23:14Z
1358.69 2021-11-29T17:23:18Z
1356.27 2021-11-29T17:23:22Z
1355.76 2021-11-29T17:23:26Z
1355.91 2021-11-29T17:23:29Z
1358.31 2021-11-29T17:23:33Z
1359.61 2021-11-29T17:23:37Z
1356.03 2021-11-29T17:23:41Z
1354.16 2021-11-29T17:23:44Z
1359.38 2021-11-29T17:23:48Z
1362.1 2021-11-29T17:23:52Z
1363.61 2021-11-29T17:23:56Z
1362.45 2021-11-29T17:23:59Z
1355.7 2021-11-29T17:24:03Z
1349.0 2021-11-29T17:24:07Z
1346.14 2021-11-29T17:24:10Z
1345.78 2021-11-29T17:24:14Z
1348.21 2021-11-29T17:24:18Z
1348.24 2021-11-29T17:24:22Z
1342.34 2021-11-29T17:24:25Z
1342.02 2021-11-29T17:24:29Z
1343.98 2021-11-29T17:24:33Z
1341.57 2021-11-29T17:24:37Z
1342.19 2021-11-29T17:24:40Z
1346.4 2021-11-29T17:24:44Z
1345.27 2021-11-29T17:24:48Z
1342.44 2021-11-29T17:24:52Z
1340.92 2021-11-29T17:24:55Z
1340.67 2021-11-29T17:24:59Z
1340.62 2021-11-29T17:25:03Z
1342.67 2021-11-29T17:25:06Z
1344.35 2021-11-29T17:25:10Z
1335.99 2021-11-29T17:25:14Z
1316.71 2021-11-29T17:25:18Z
1310.71 2021-11-29T17:25:21Z
1313.6 2021-11-29T17:25:25Z
1317.79 2021-11-29T17:25:29Z
1316.11 2021-11-29T17:25:33Z
1308.91 2021-11-29T17:25:36Z
1293.72 2021-11-29T17:25:40Z
1295.38 2021-11-29T17:25:44Z
1298.46 2021-11-29T17:25:47Z
1300.27 2021-11-29T17:25:51Z
1300.1 2021-11-29T17:25:55Z
1297.06 2021-11-29T17:25:59Z
1303.12 2021-11-29T17:26:02Z
1299.46 2021-11-29T17:26:06Z
1292.23 2021-11-29T17:26:10Z
1289.75 2021-11-29T17:26:14Z
1288.67 2021-11-29T17:26:17Z
1289.82 2021-11-29T17:26:21Z
1292.56 2021-11-29T17:26:25Z
1296.0 2021-11-29T17:26:29Z
1293.31 2021-11-29T17:26:32Z
1286.98 2021-11-29T17:26:36Z
1279.73 2021-11-29T17:26:40Z
1280.8 2021-11-29T17:26:43Z
1273.25 2021-11-29T17:26:47Z
1272.86 2021-11-29T17:26:51Z
1273.84 2021-11-29T17:26:55Z
1271.73 2021-11-29T17:26:58Z
1268.64 2021-11-29T17:27:02Z
1267.21 2021-11-29T17:27:06Z
1266.41 2021-11-29T17:27:10Z
1265.48 2021-11-29T17:27:13Z
1264.98 2021-11-29T17:27:17Z
1261.83 2021-11-29T17:27:21Z
1259.88 2021-11-29T17:27:25Z
1258.19 2021-11-29T17:27:28Z
1257.8 2021-11-29T17:27:32Z
1257.36 2021-11-29T17:27:36Z
1256.42 2021-11-29T17:27:39Z
1255.96 2021-11-29T17:27:43Z
1250.73 2021-11-29T17:27:47Z
1248.1 2021-11-29T17:27:51Z
1244.98 2021-11-29T17:27:54Z
1239.77 2021-11-29T17:27:58Z
1242.16 2021-11-29T17:28:02Z
1229.01 2021-11-29T17:28:06Z
1227.21 2021-11-29T17:28:09Z
1222.21 2021-11-29T17:28:13Z
1223.32 2021-11-29T17:28:17Z
1223.98 2021-11-29T17:28:21Z
1224.81 2021-11-29T17:28:24Z
1225.0 2021-11-29T17:28:28Z
1222.43 2021-11-29T17:28:32Z
1218.41 2021-11-29T17:28:35Z
1212.75 2021-11-29T17:28:39Z
1208.81 2021-11-29T17:28:43Z
1204.09 2021-11-29T17:28:47Z
1202.27 2021-11-29T17:28:50Z
1201.22 2021-11-29T17:28:54Z
1200.8 2021-11-29T17:28:58Z
1200.97 2021-11-29T17:29:02Z
1200.63 2021-11-29T17:29:05Z
1198.48 2021-11-29T17:29:09Z
1196.26 2021-11-29T17:29:13Z
1194.96 2021-11-29T17:29:16Z
1192.55 2021-11-29T17:29:20Z
1191.1 2021-11-29T17:29:24Z
1189.81 2021-11-29T17:29:28Z
1187.9 2021-11-29T17:29:31Z
1187.86 2021-11-29T17:29:35Z
1187.66 2021-11-29T17:29:39Z
1189.0 2021-11-29T17:29:43Z
1186.42 2021-11-29T17:29:46Z
1186.5 2021-11-29T17:29:50Z
1186.58 2021-11-29T17:29:54Z
1186.69 2021-11-29T17:29:58Z
1186.3 2021-11-29T17:30:01Z
1180.36 2021-11-29T17:30:05Z
1179.43 2021-11-29T17:30:09Z
1179.0 2021-11-29T17:30:12Z
1180.32 2021-11-29T17:30:16Z
1180.99 2021-11-29T17:30:20Z
1175.77 2021-11-29T17:30:24Z
1172.85 2021-11-29T17:30:27Z
1170.8 2021-11-29T17:30:31Z
1164.18 2021-11-29T17:30:35Z
1162.31 2021-11-29T17:30:39Z
1168.75 2021-11-29T17:30:42Z
1169.87 2021-11-29T17:30:46Z
1168.49 2021-11-29T17:30:50Z
1167.87 2021-11-29T17:30:54Z
1169.01 2021-11-29T17:30:57Z
1170.3 2021-11-29T17:31:01Z
1172.59 2021-11-29T17:31:05Z
1172.53 2021-11-29T17:31:08Z
1177.88 2021-11-29T17:31:12Z
1179.38 2021-11-29T17:31:16Z
1179.32 2021-11-29T17:31:20Z
1175.41 2021-11-29T17:31:23Z
1174.58 2021-11-29T17:31:27Z
1174.73 2021-11-29T17:31:31Z
1174.06 2021-11-29T17:31:35Z
1182.33 2021-11-29T17:31:38Z
1176.15 2021-11-29T17:31:42Z
1180.13 2021-11-29T17:31:46Z
1181.08 2021-11-29T17:31:50Z
1175.65 2021-11-29T17:31:53Z
1170.3 2021-11-29T17:31:57Z
1149.72 2021-11-29T17:32:01Z
1147.87 2021-11-29T17:32:04Z
1141.65 2021-11-29T17:32:08Z
1139.85 2021-11-29T17:32:12Z
1141.3 2021-11-29T17:32:16Z
1143.44 2021-11-29T17:32:19Z
1144.62 2021-11-29T17:32:23Z
1143.6 2021-11-29T17:32:27Z
1139.2 2021-11-29T17:32:31Z
1137.92 2021-11-29T17:32:34Z
1138.11 2021-11-29T17:32:38Z
1138.71 2021-11-29T17:32:42Z
1137.5 2021-11-29T17:32:45Z
1134.9 2021-11-29T17:32:49Z
1133.46 2021-11-29T17:32:53Z
1132.14 2021-11-29T17:32:57Z
1129.99 2021-11-29T17:33:00Z
1132.24 2021-11-29T17:33:04Z
1131.0 2021-11-29T17:33:08Z
1130.27 2021-11-29T17:33:12Z
1125.24 2021-11-29T17:33:15Z
1128.32 2021-11-29T17:33:19Z
1131.32 2021-11-29T17:33:23Z
1130.56 2021-11-29T17:33:27Z
1130.46 2021-11-29T17:33:30Z
1131.54 2021-11-29T17:33:34Z
1132.16 2021-11-29T17:33:38Z
1132.0 2021-11-29T17:33:41Z
1131.87 2021-11-29T17:33:45Z
1130.34 2021-11-29T17:33:49Z
1124.06 2021-11-29T17:33:53Z
1119.57 2021-11-29T17:33:56Z
1119.2 2021-11-29T17:34:00Z
1117.05 2021-11-29T17:34:04Z
1115.06 2021-11-29T17:34:08Z
1118.58 2021-11-29T17:34:11Z
1115.2 2021-11-29T17:34:15Z
1112.39 2021-11-29T17:34:19Z
1111.7 2021-11-29T17:34:23Z
1110.56 2021-11-29T17:34:26Z
1109.58 2021-11-29T17:34:30Z
1111.4 2021-11-29T17:34:34Z
1111.83 2021-11-29T17:34:37Z
1110.55 2021-11-29T17:34:41Z
1108.25 2021-11-29T17:34:45Z
1108.11 2021-11-29T17:34:49Z
1108.9 2021-11-29T17:34:52Z
1109.27 2021-11-29T17:34:56Z
1107.82 2021-11-29T17:35:00Z
1105.34 2021-11-29T17:35:04Z
1095.42 2021-11-29T17:35:07Z
1095.01 2021-11-29T17:35:11Z
1100.37 2021-11-29T17:35:15Z
1099.34 2021-11-29T17:35:18Z
1099.61 2021-11-29T17:35:22Z
1096.03 2021-11-29T17:35:26Z
1095.0 2021-11-29T17:35:30Z
1092.09 2021-11-29T17:35:33Z
1092.05 2021-11-29T17:35:37Z
1090.15 2021-11-29T17:35:41Z
1087.49 2021-11-29T17:35:45Z
1088.39 2021-11-29T17:35:48Z
1088.09 2021-11-29T17:35:52Z
1085.97 2021-11-29T17:35:56Z
1084.08 2021-11-29T17:36:00Z
1085.38 2021-11-29T17:36:03Z
1086.41 2021-11-29T17:36:07Z
1085.67 2021-11-29T17:36:11Z
1085.11 2021-11-29T17:36:14Z
1084.83 2021-11-29T17:36:18Z
1080.99 2021-11-29T17:36:22Z
1079.48 2021-11-29T17:36:26Z
1077.08 2021-11-29T17:36:29Z
1075.79 2021-11-29T17:36:33Z
1075.76 2021-11-29T17:36:37Z
1074.92 2021-11-29T17:36:41Z
1072.77 2021-11-29T17:36:44Z
1074.77 2021-11-29T17:36:48Z
1073.87 2021-11-29T17:36:52Z
1070.3 2021-11-29T17:36:56Z
1063.78 2021-11-29T17:36:59Z
1068.66 2021-11-29T17:37:03Z
1068.63 2021-11-29T17:37:07Z
1066.52 2021-11-29T17:37:10Z
1070.36 2021-11-29T17:37:14Z
1071.57 2021-11-29T17:37:18Z
1057.17 2021-11-29T17:37:22Z
1058.06 2021-11-29T17:37:25Z
1064.22 2021-11-29T17:37:29Z
1062.82 2021-11-29T17:37:33Z
1063.19 2021-11-29T17:37:37Z
1054.89 2021-11-29T17:37:40Z
1055.12 2021-11-29T17:37:44Z
1051.7 2021-11-29T17:37:48Z
1053.52 2021-11-29T17:37:52Z
1052.47 2021-11-29T17:37:55Z
1052.03 2021-11-29T17:37:59Z
1045.68 2021-11-29T17:38:03Z
1044.41 2021-11-29T17:38:06Z
1045.74 2021-11-29T17:38:10Z
1045.21 2021-11-29T17:38:14Z
1045.21 2021-11-29T17:38:14Z
1044.54 2021-11-29T17:38:23Z
1041.4 2021-11-29T17:38:32Z
1044.38 2021-11-29T17:38:41Z
1044.81 2021-11-29T17:38:50Z
1043.9 2021-11-29T17:38:59Z
1043.86 2021-11-29T17:39:00Z
1043.82 2021-11-29T17:39:02Z
1043.69 2021-11-29T17:39:03Z
1043.58 2021-11-29T17:39:05Z
1043.24 2021-11-29T17:39:06Z
1043.41 2021-11-29T17:39:08Z
1043.27 2021-11-29T17:39:09Z
1043.34 2021-11-29T17:39:11Z
1042.0 2021-11-29T17:39:12Z
1042.0 2021-11-29T17:39:16Z
1042.0 2021-11-29T17:39:19Z
1042.0 2021-11-29T17:39:23Z
1042.0 2021-11-29T17:39:26Z
1042.0 2021-11-29T17:39:30Z
1042.09 2021-11-29T17:39:33Z
1042.0 2021-11-29T17:39:37Z
1039.16 2021-11-29T17:39:41Z
1039.45 2021-11-29T17:39:44Z
1039.69 2021-11-29T17:39:48Z
1039.93 2021-11-29T17:39:51Z
1040.24 2021-11-29T17:39:55Z
1040.53 2021-11-29T17:39:58Z
1041.02 2021-11-29T17:40:02Z
1041.43 2021-11-29T17:40:06Z
1042.56 2021-11-29T17:40:09Z
1042.39 2021-11-29T17:40:13Z
1042.61 2021-11-29T17:40:15Z
1042.61 2021-11-29T17:40:17Z
1042.52 2021-11-29T17:40:19Z
1042.18 2021-11-29T17:40:21Z
1041.84 2021-11-29T17:40:23Z
1041.61 2021-11-29T17:40:25Z
1041.17 2021-11-29T17:40:27Z
1040.64 2021-11-29T17:40:29Z
1042.91 2021-11-29T17:40:31Z
1041.28 2021-11-29T17:40:33Z
1041.64 2021-11-29T17:40:37Z
1041.89 2021-11-29T17:40:41Z
1041.97 2021-11-29T17:40:46Z
1041.89 2021-11-29T17:40:50Z
1041.61 2021-11-29T17:40:54Z
1041.19 2021-11-29T17:40:59Z
1040.92 2021-11-29T17:41:03Z
1040.3 2021-11-29T17:41:08Z
1039.82 2021-11-29T17:41:12Z
1038.63 2021-11-29T17:41:16Z
1038.37 2021-11-29T17:41:21Z
1039.91 2021-11-29T17:41:25Z
1039.27 2021-11-29T17:41:29Z
1038.24 2021-11-29T17:41:34Z
1037.82 2021-11-29T17:41:38Z
1037.11 2021-11-29T17:41:43Z
1035.24 2021-11-29T17:41:47Z
1034.23 2021-11-29T17:41:51Z
1033.27 2021-11-29T17:41:56Z
1031.93 2021-11-29T17:42:00Z
1031.1 2021-11-29T17:42:04Z
1031.02 2021-11-29T17:42:09Z
1030.1 2021-11-29T17:42:13Z
1031.12 2021-11-29T17:42:18Z
1028.4 2021-11-29T17:42:22Z
1028.62 2021-11-29T17:42:26Z
1029.0 2021-11-29T17:42:31Z
1027.88 2021-11-29T17:42:35Z
1024.61 2021-11-29T17:42:39Z
1025.1 2021-11-29T17:42:44Z
1023.78 2021-11-29T17:42:48Z
1022.84 2021-11-29T17:42:53Z
1021.02 2021-11-29T17:42:57Z
1021.77 2021-11-29T17:43:01Z
1022.05 2021-11-29T17:43:06Z
1023.08 2021-11-29T17:43:10Z
1023.52 2021-11-29T17:43:14Z
1023.58 2021-11-29T17:43:19Z
1019.09 2021-11-29T17:43:23Z
1016.9 2021-11-29T17:43:28Z
1017.0 2021-11-29T17:43:32Z
1015.54 2021-11-29T17:43:36Z
1012.78 2021-11-29T17:43:41Z
1012.37 2021-11-29T17:43:45Z
1012.1 2021-11-29T17:43:49Z
1012.95 2021-11-29T17:43:54Z
1013.17 2021-11-29T17:43:58Z
1013.44 2021-11-29T17:44:02Z
1013.03 2021-11-29T17:44:07Z
1012.8 2021-11-29T17:44:11Z
1012.53 2021-11-29T17:44:16Z
1012.38 2021-11-29T17:44:18Z
1012.17 2021-11-29T17:44:21Z
1012.04 2021-11-29T17:44:23Z
1012.7 2021-11-29T17:44:26Z
1016.47 2021-11-29T17:44:28Z
1019.12 2021-11-29T17:44:31Z
1020.02 2021-11-29T17:44:33Z
1019.93 2021-11-29T17:44:36Z
1019.07 2021-11-29T17:44:38Z
1017.99 2021-11-29T17:44:41Z
1027.5 2021-11-29T17:44:43Z
1026.27 2021-11-29T17:44:46Z
1026.59 2021-11-29T17:44:48Z
1032.18 2021-11-29T17:44:51Z
1032.65 2021-11-29T17:44:53Z
1034.55 2021-11-29T17:44:56Z
1035.12 2021-11-29T17:44:58Z
1035.86 2021-11-29T17:45:00Z
1037.8 2021-11-29T17:45:02Z
1039.54 2021-11-29T17:45:04Z
1040.37 2021-11-29T17:45:07Z
1040.57 2021-11-29T17:45:09Z
1039.95 2021-11-29T17:45:11Z
1039.75 2021-11-29T17:45:13Z
1040.73 2021-11-29T17:45:15Z
1049.83 2021-11-29T17:45:17Z
1050.83 2021-11-29T17:45:19Z
1051.78 2021-11-29T17:45:21Z
1054.53 2021-11-29T17:45:24Z
1058.8 2021-11-29T17:45:26Z
1060.53 2021-11-29T17:45:28Z
1060.53 2021-11-29T17:45:28Z
1064.8 2021-11-29T17:45:32Z
1065.8 2021-11-29T17:45:37Z
1081.57 2021-11-29T17:45:41Z
1082.73 2021-11-29T17:45:45Z
1090.98 2021-11-29T17:45:50Z
1107.83 2021-11-29T17:45:54Z
1105.61 2021-11-29T17:45:58Z
1104.2 2021-11-29T17:46:03Z
1104.68 2021-11-29T17:46:07Z
1107.3 2021-11-29T17:46:12Z
1108.05 2021-11-29T17:46:16Z
1108.76 2021-11-29T17:46:20Z
1110.0 2021-11-29T17:46:25Z
1110.0 2021-11-29T17:46:29Z
1110.9 2021-11-29T17:46:33Z
1111.44 2021-11-29T17:46:38Z
1112.48 2021-11-29T17:46:42Z
1118.53 2021-11-29T17:46:47Z
1119.4 2021-11-29T17:46:51Z
1119.17 2021-11-29T17:46:55Z
1117.91 2021-11-29T17:47:00Z
1119.79 2021-11-29T17:47:04Z
1120.48 2021-11-29T17:47:08Z
1121.93 2021-11-29T17:47:13Z
1124.09 2021-11-29T17:47:17Z
1125.66 2021-11-29T17:47:22Z
1133.69 2021-11-29T17:47:26Z
1145.55 2021-11-29T17:47:30Z
1154.19 2021-11-29T17:47:35Z
1163.0 2021-11-29T17:47:39Z
1159.33 2021-11-29T17:47:43Z
1158.45 2021-11-29T17:47:48Z
1161.03 2021-11-29T17:47:52Z
1166.21 2021-11-29T17:47:57Z
1168.22 2021-11-29T17:48:01Z
1173.57 2021-11-29T17:48:05Z
1181.7 2021-11-29T17:48:10Z
1185.01 2021-11-29T17:48:14Z
1188.54 2021-11-29T17:48:18Z
1190.91 2021-11-29T17:48:23Z
1192.25 2021-11-29T17:48:27Z
1190.34 2021-11-29T17:48:32Z
1188.15 2021-11-29T17:48:36Z
1186.58 2021-11-29T17:48:40Z
1187.81 2021-11-29T17:48:45Z
1197.41 2021-11-29T17:48:49Z
1200.55 2021-11-29T17:48:53Z
1201.92 2021-11-29T17:48:58Z
1202.15 2021-11-29T17:49:02Z
1202.92 2021-11-29T17:49:06Z
1204.4 2021-11-29T17:49:11Z
1204.02 2021-11-29T17:49:15Z
1215.42 2021-11-29T17:49:20Z
1217.79 2021-11-29T17:49:24Z
1220.93 2021-11-29T17:49:28Z
1222.37 2021-11-29T17:49:33Z
1222.64 2021-11-29T17:49:37Z
1222.06 2021-11-29T17:49:41Z
1221.69 2021-11-29T17:49:46Z
1224.38 2021-11-29T17:49:50Z
1227.15 2021-11-29T17:49:55Z
1227.95 2021-11-29T17:49:59Z
1226.19 2021-11-29T17:50:03Z
1228.73 2021-11-29T17:50:08Z
1238.71 2021-11-29T17:50:12Z
1239.85 2021-11-29T17:50:16Z
1242.3 2021-11-29T17:50:21Z
1244.0 2021-11-29T17:50:25Z
1242.2 2021-11-29T17:50:30Z
1255.82 2021-11-29T17:50:34Z
1261.63 2021-11-29T17:50:38Z
1263.12 2021-11-29T17:50:43Z
1265.32 2021-11-29T17:50:47Z
1265.78 2021-11-29T17:50:51Z
1267.09 2021-11-29T17:50:56Z
1266.56 2021-11-29T17:51:00Z
1269.36 2021-11-29T17:51:05Z
1273.92 2021-11-29T17:51:09Z
1273.46 2021-11-29T17:51:13Z
1275.23 2021-11-29T17:51:18Z
1275.54 2021-11-29T17:51:22Z
1276.68 2021-11-29T17:51:26Z
1277.58 2021-11-29T17:51:31Z
1279.61 2021-11-29T17:51:35Z
1279.61 2021-11-29T17:51:35Z
1283.67 2021-11-29T17:51:38Z
1284.73 2021-11-29T17:51:41Z
1283.05 2021-11-29T17:51:44Z
1280.65 2021-11-29T17:51:47Z
1278.02 2021-11-29T17:51:50Z
1276.79 2021-11-29T17:51:53Z
1276.4 2021-11-29T17:51:56Z
1273.92 2021-11-29T17:51:59Z
1280.38 2021-11-29T17:52:02Z
1270.72 2021-11-29T17:52:06Z
1264.58 2021-11-29T17:52:09Z
1265.66 2021-11-29T17:52:12Z
1267.66 2021-11-29T17:52:15Z
1266.12 2021-11-29T17:52:18Z
1258.99 2021-11-29T17:52:21Z
1263.22 2021-11-29T17:52:24Z
1262.11 2021-11-29T17:52:27Z
1259.5 2021-11-29T17:52:30Z
1261.38 2021-11-29T17:52:33Z
1257.84 2021-11-29T17:52:36Z
1251.56 2021-11-29T17:52:39Z
1250.54 2021-11-29T17:52:42Z
1252.53 2021-11-29T17:52:45Z
1259.85 2021-11-29T17:52:48Z
1258.36 2021-11-29T17:52:51Z
1254.58 2021-11-29T17:52:54Z
1249.45 2021-11-29T17:52:57Z
1249.08 2021-11-29T17:53:00Z
1250.42 2021-11-29T17:53:03Z
1256.99 2021-11-29T17:53:06Z
1250.04 2021-11-29T17:53:09Z
1244.87 2021-11-29T17:53:12Z
1242.17 2021-11-29T17:53:15Z
1239.93 2021-11-29T17:53:18Z
1239.52 2021-11-29T17:53:21Z
1238.98 2021-11-29T17:53:24Z
1238.24 2021-11-29T17:53:27Z
1237.44 2021-11-29T17:53:30Z
1236.49 2021-11-29T17:53:34Z
1235.48 2021-11-29T17:53:37Z
1231.88 2021-11-29T17:53:40Z
1228.47 2021-11-29T17:53:43Z
1226.44 2021-11-29T17:53:46Z
1224.89 2021-11-29T17:53:49Z
1223.17 2021-11-29T17:53:52Z
1219.52 2021-11-29T17:53:55Z
1219.46 2021-11-29T17:53:58Z
1218.85 2021-11-29T17:54:01Z
1218.21 2021-11-29T17:54:04Z
1216.68 2021-11-29T17:54:07Z
1216.91 2021-11-29T17:54:10Z
1218.7 2021-11-29T17:54:13Z
1216.6 2021-11-29T17:54:16Z
1210.32 2021-11-29T17:54:19Z
1209.77 2021-11-29T17:54:22Z
1206.35 2021-11-29T17:54:25Z
1197.85 2021-11-29T17:54:28Z
1194.17 2021-11-29T17:54:31Z
1192.4 2021-11-29T17:54:34Z
1191.63 2021-11-29T17:54:37Z
1190.55 2021-11-29T17:54:40Z
1187.66 2021-11-29T17:54:43Z
1186.67 2021-11-29T17:54:46Z
1179.62 2021-11-29T17:54:49Z
1177.04 2021-11-29T17:54:52Z
1171.89 2021-11-29T17:54:55Z
1171.32 2021-11-29T17:54:58Z
1171.27 2021-11-29T17:55:01Z
1173.21 2021-11-29T17:55:05Z
1171.28 2021-11-29T17:55:08Z
1166.78 2021-11-29T17:55:11Z
1161.14 2021-11-29T17:55:14Z
1159.18 2021-11-29T17:55:17Z
1157.07 2021-11-29T17:55:20Z
1154.27 2021-11-29T17:55:23Z
1155.16 2021-11-29T17:55:26Z
1153.32 2021-11-29T17:55:29Z
1146.85 2021-11-29T17:55:32Z
1143.77 2021-11-29T17:55:35Z
1146.86 2021-11-29T17:55:38Z
1148.0 2021-11-29T17:55:41Z
1150.98 2021-11-29T17:55:44Z
1150.12 2021-11-29T17:55:47Z
1147.67 2021-11-29T17:55:50Z
1144.86 2021-11-29T17:55:53Z
1137.55 2021-11-29T17:55:56Z
1136.85 2021-11-29T17:55:59Z
1135.71 2021-11-29T17:56:02Z
1135.49 2021-11-29T17:56:05Z
1135.31 2021-11-29T17:56:08Z
1132.18 2021-11-29T17:56:11Z
1132.3 2021-11-29T17:56:14Z
1131.91 2021-11-29T17:56:17Z
1128.83 2021-11-29T17:56:20Z
1135.07 2021-11-29T17:56:23Z
1136.99 2021-11-29T17:56:26Z
1124.61 2021-11-29T17:56:29Z
1123.09 2021-11-29T17:56:33Z
1119.57 2021-11-29T17:56:36Z
1113.89 2021-11-29T17:56:39Z
1113.03 2021-11-29T17:56:42Z
1110.87 2021-11-29T17:56:45Z
1112.7 2021-11-29T17:56:48Z
1112.41 2021-11-29T17:56:51Z
1113.61 2021-11-29T17:56:54Z
1104.81 2021-11-29T17:56:57Z
1102.9 2021-11-29T17:57:00Z
1093.39 2021-11-29T17:57:03Z
1091.62 2021-11-29T17:57:06Z
1090.08 2021-11-29T17:57:09Z
1090.09 2021-11-29T17:57:12Z
1089.38 2021-11-29T17:57:15Z
1085.13 2021-11-29T17:57:18Z
1083.48 2021-11-29T17:57:21Z
1084.39 2021-11-29T17:57:24Z
1086.35 2021-11-29T17:57:27Z
1082.92 2021-11-29T17:57:30Z
1072.53 2021-11-29T17:57:33Z
1071.47 2021-11-29T17:57:36Z
1070.15 2021-11-29T17:57:39Z
1066.27 2021-11-29T17:57:42Z
1065.03 2021-11-29T17:57:45Z
1064.89 2021-11-29T17:57:48Z
1068.77 2021-11-29T17:57:51Z
1068.53 2021-11-29T17:57:54Z
1064.16 2021-11-29T17:57:57Z
1063.72 2021-11-29T17:58:00Z
1063.94 2021-11-29T17:58:04Z
1062.57 2021-11-29T17:58:07Z
1058.91 2021-11-29T17:58:10Z
1055.31 2021-11-29T17:58:13Z
1055.76 2021-11-29T17:58:16Z
1055.17 2021-11-29T17:58:19Z
1054.64 2021-11-29T17:58:22Z
1053.16 2021-11-29T17:58:25Z
1047.11 2021-11-29T17:58:28Z
1041.28 2021-11-29T17:58:31Z
1041.07 2021-11-29T17:58:34Z
1039.57 2021-11-29T17:58:37Z
1040.61 2021-11-29T17:58:40Z
1040.66 2021-11-29T17:58:43Z
1039.66 2021-11-29T17:58:46Z
1038.98 2021-11-29T17:58:49Z
1032.28 2021-11-29T17:58:52Z
1031.95 2021-11-29T17:58:55Z
1030.79 2021-11-29T17:58:58Z
1027.29 2021-11-29T17:59:01Z
1019.69 2021-11-29T17:59:04Z
1015.93 2021-11-29T17:59:07Z
1018.46 2021-11-29T17:59:10Z
1022.07 2021-11-29T17:59:13Z
1021.66 2021-11-29T17:59:16Z
1014.92 2021-11-29T17:59:19Z
1002.67 2021-11-29T17:59:22Z
997.38 2021-11-29T17:59:25Z
983.71 2021-11-29T17:59:28Z
984.49 2021-11-29T17:59:32Z
986.04 2021-11-29T17:59:35Z
988.15 2021-11-29T17:59:38Z
988.64 2021-11-29T17:59:41Z
987.91 2021-11-29T17:59:44Z
981.04 2021-11-29T17:59:47Z
973.16 2021-11-29T17:59:50Z
964.73 2021-11-29T17:59:53Z
964.22 2021-11-29T17:59:56Z
963.04 2021-11-29T17:59:59Z
954.65 2021-11-29T18:00:02Z
952.89 2021-11-29T18:00:05Z
952.47 2021-11-29T18:00:08Z
952.07 2021-11-29T18:00:11Z
948.01 2021-11-29T18:00:14Z
948.05 2021-11-29T18:00:18Z
948.12 2021-11-29T18:00:22Z
948.2 2021-11-29T18:00:26Z
948.15 2021-11-29T18:00:30Z
947.75 2021-11-29T18:00:34Z
947.63 2021-11-29T18:00:38Z
947.6 2021-11-29T18:00:42Z
946.02 2021-11-29T18:00:46Z
943.55 2021-11-29T18:00:50Z
943.91 2021-11-29T18:00:54Z
943.96 2021-11-29T18:00:58Z
942.25 2021-11-29T18:01:02Z
941.28 2021-11-29T18:01:06Z
936.57 2021-11-29T18:01:10Z
935.66 2021-11-29T18:01:14Z
935.97 2021-11-29T18:01:18Z
936.38 2021-11-29T18:01:22Z
935.47 2021-11-29T18:01:26Z
933.85 2021-11-29T18:01:30Z
931.73 2021-11-29T18:01:34Z
930.15 2021-11-29T18:01:38Z
926.09 2021-11-29T18:01:42Z
921.43 2021-11-29T18:01:46Z
920.51 2021-11-29T18:01:50Z
922.67 2021-11-29T18:01:54Z
926.82 2021-11-29T18:01:58Z
929.83 2021-11-29T18:02:02Z
929.33 2021-11-29T18:02:06Z
931.94 2021-11-29T18:02:10Z
928.7 2021-11-29T18:02:14Z
925.9 2021-11-29T18:02:18Z
925.07 2021-11-29T18:02:22Z
922.56 2021-11-29T18:02:26Z
922.23 2021-11-29T18:02:30Z
921.32 2021-11-29T18:02:34Z
921.23 2021-11-29T18:02:38Z
923.03 2021-11-29T18:02:42Z
930.95 2021-11-29T18:02:46Z
935.45 2021-11-29T18:02:50Z
937.7 2021-11-29T18:02:54Z
939.18 2021-11-29T18:02:58Z
936.59 2021-11-29T18:03:02Z
933.88 2021-11-29T18:03:06Z
928.78 2021-11-29T18:03:10Z
929.29 2021-11-29T18:03:14Z
934.94 2021-11-29T18:03:18Z
933.04 2021-11-29T18:03:22Z
931.96 2021-11-29T18:03:26Z
926.88 2021-11-29T18:03:30Z
923.33 2021-11-29T18:03:34Z
928.27 2021-11-29T18:03:38Z
933.06 2021-11-29T18:03:42Z
933.98 2021-11-29T18:03:46Z
931.94 2021-11-29T18:03:50Z
921.79 2021-11-29T18:03:54Z
920.6 2021-11-29T18:03:58Z
920.35 2021-11-29T18:04:02Z
921.83 2021-11-29T18:04:06Z
924.86 2021-11-29T18:04:10Z
926.41 2021-11-29T18:04:14Z
936.95 2021-11-29T18:04:18Z
936.43 2021-11-29T18:04:22Z
932.11 2021-11-29T18:04:26Z
934.87 2021-11-29T18:04:30Z
931.35 2021-11-29T18:04:34Z
928.03 2021-11-29T18:04:38Z
922.83 2021-11-29T18:04:42Z
924.98 2021-11-29T18:04:46Z
923.41 2021-11-29T18:04:50Z
924.11 2021-11-29T18:04:54Z
931.39 2021-11-29T18:04:58Z
926.62 2021-11-29T18:05:02Z
913.76 2021-11-29T18:05:06Z
915.8 2021-11-29T18:05:10Z
914.27 2021-11-29T18:05:14Z
907.05 2021-11-29T18:05:18Z
906.85 2021-11-29T18:05:22Z
907.0 2021-11-29T18:05:26Z
906.83 2021-11-29T18:05:30Z
904.44 2021-11-29T18:05:34Z
905.33 2021-11-29T18:05:38Z
906.5 2021-11-29T18:05:42Z
910.98 2021-11-29T18:05:46Z
906.9 2021-11-29T18:05:50Z
903.02 2021-11-29T18:05:54Z
900.19 2021-11-29T18:05:58Z
897.38 2021-11-29T18:06:02Z
898.42 2021-11-29T18:06:06Z
899.14 2021-11-29T18:06:10Z
899.57 2021-11-29T18:06:14Z
900.11 2021-11-29T18:06:18Z
899.64 2021-11-29T18:06:22Z
896.28 2021-11-29T18:06:26Z
898.44 2021-11-29T18:06:30Z
907.63 2021-11-29T18:06:34Z
912.52 2021-11-29T18:06:38Z
914.66 2021-11-29T18:06:42Z
916.08 2021-11-29T18:06:46Z
913.71 2021-11-29T18:06:50Z
910.76 2021-11-29T18:06:54Z
907.06 2021-11-29T18:06:58Z
903.92 2021-11-29T18:07:02Z
897.97 2021-11-29T18:07:06Z
889.9 2021-11-29T18:07:10Z
887.13 2021-11-29T18:07:14Z
890.57 2021-11-29T18:07:18Z
890.76 2021-11-29T18:07:22Z
889.8 2021-11-29T18:07:26Z
884.16 2021-11-29T18:07:30Z
884.22 2021-11-29T18:07:34Z
883.04 2021-11-29T18:07:38Z
883.3 2021-11-29T18:07:42Z
884.92 2021-11-29T18:07:46Z
891.17 2021-11-29T18:07:50Z
878.12 2021-11-29T18:07:54Z
874.12 2021-11-29T18:07:58Z
866.0 2021-11-29T18:08:02Z
859.96 2021-11-29T18:08:06Z
856.25 2021-11-29T18:08:10Z
857.13 2021-11-29T18:08:14Z
857.5 2021-11-29T18:08:18Z
857.5 2021-11-29T18:08:22Z
852.03 2021-11-29T18:08:26Z
852.82 2021-11-29T18:08:30Z
853.13 2021-11-29T18:08:34Z
853.14 2021-11-29T18:08:38Z
855.85 2021-11-29T18:08:42Z
858.64 2021-11-29T18:08:46Z
859.61 2021-11-29T18:08:50Z
854.7 2021-11-29T18:08:54Z
854.61 2021-11-29T18:08:58Z
854.01 2021-11-29T18:09:02Z
855.39 2021-11-29T18:09:06Z
856.25 2021-11-29T18:09:10Z
844.63 2021-11-29T18:09:14Z
843.43 2021-11-29T18:09:18Z
846.06 2021-11-29T18:09:22Z
842.14 2021-11-29T18:09:26Z
840.6 2021-11-29T18:09:30Z
840.17 2021-11-29T18:09:34Z
840.33 2021-11-29T18:09:38Z
843.63 2021-11-29T18:09:42Z
844.45 2021-11-29T18:09:46Z
845.43 2021-11-29T18:09:50Z
845.54 2021-11-29T18:09:54Z
843.04 2021-11-29T18:09:58Z
844.89 2021-11-29T18:10:02Z
847.0 2021-11-29T18:10:06Z
847.96 2021-11-29T18:10:10Z
841.88 2021-11-29T18:10:14Z
836.0 2021-11-29T18:10:18Z
838.61 2021-11-29T18:10:22Z
837.8 2021-11-29T18:10:26Z
836.25 2021-11-29T18:10:30Z
836.1 2021-11-29T18:10:34Z
836.47 2021-11-29T18:10:38Z
836.65 2021-11-29T18:10:42Z
836.53 2021-11-29T18:10:46Z
830.81 2021-11-29T18:10:50Z
830.89 2021-11-29T18:10:54Z
832.16 2021-11-29T18:10:58Z
829.2 2021-11-29T18:11:02Z
828.01 2021-11-29T18:11:06Z
827.28 2021-11-29T18:11:10Z
835.68 2021-11-29T18:11:14Z
844.43 2021-11-29T18:11:18Z
845.89 2021-11-29T18:11:22Z
834.33 2021-11-29T18:11:26Z
834.73 2021-11-29T18:11:30Z
834.85 2021-11-29T18:11:34Z
835.59 2021-11-29T18:11:38Z
836.35 2021-11-29T18:11:42Z
837.69 2021-11-29T18:11:46Z
839.83 2021-11-29T18:11:50Z
838.56 2021-11-29T18:11:54Z
838.15 2021-11-29T18:11:58Z
841.01 2021-11-29T18:12:02Z
840.48 2021-11-29T18:12:06Z
842.29 2021-11-29T18:12:10Z
845.03 2021-11-29T18:12:14Z
846.39 2021-11-29T18:12:18Z
845.61 2021-11-29T18:12:22Z
846.35 2021-11-29T18:12:23Z
846.35 2021-11-29T18:12:23Z
845.61 2021-11-29T18:12:24Z
844.04 2021-11-29T18:12:27Z
842.98 2021-11-29T18:12:31Z
839.16 2021-11-29T18:12:34Z
837.59 2021-11-29T18:12:37Z
843.91 2021-11-29T18:12:40Z
843.78 2021-11-29T18:12:44Z
838.26 2021-11-29T18:12:47Z
839.12 2021-11-29T18:12:50Z
833.41 2021-11-29T18:12:53Z
832.56 2021-11-29T18:12:57Z
828.89 2021-11-29T18:13:00Z
828.02 2021-11-29T18:13:03Z
824.72 2021-11-29T18:13:07Z
826.58 2021-11-29T18:13:10Z
828.15 2021-11-29T18:13:13Z
824.33 2021-11-29T18:13:16Z
820.26 2021-11-29T18:13:20Z
818.83 2021-11-29T18:13:23Z
818.8 2021-11-29T18:13:26Z
819.48 2021-11-29T18:13:29Z
819.57 2021-11-29T18:13:33Z
818.44 2021-11-29T18:13:36Z
818.7 2021-11-29T18:13:39Z
822.34 2021-11-29T18:13:42Z
820.98 2021-11-29T18:13:46Z
821.74 2021-11-29T18:13:49Z
820.99 2021-11-29T18:13:52Z
821.29 2021-11-29T18:13:55Z
824.22 2021-11-29T18:13:59Z
825.38 2021-11-29T18:14:02Z
827.26 2021-11-29T18:14:05Z
823.79 2021-11-29T18:14:08Z
823.68 2021-11-29T18:14:12Z
828.55 2021-11-29T18:14:15Z
825.63 2021-11-29T18:14:18Z
816.54 2021-11-29T18:14:21Z
814.21 2021-11-29T18:14:25Z
824.27 2021-11-29T18:14:28Z
819.92 2021-11-29T18:14:31Z
814.84 2021-11-29T18:14:34Z
813.15 2021-11-29T18:14:38Z
812.25 2021-11-29T18:14:41Z
813.78 2021-11-29T18:14:44Z
816.3 2021-11-29T18:14:48Z
810.36 2021-11-29T18:14:51Z
811.61 2021-11-29T18:14:54Z
812.45 2021-11-29T18:14:57Z
807.78 2021-11-29T18:15:01Z
806.76 2021-11-29T18:15:04Z
809.81 2021-11-29T18:15:07Z
814.93 2021-11-29T18:15:10Z
821.63 2021-11-29T18:15:14Z
813.58 2021-11-29T18:15:17Z
809.1 2021-11-29T18:15:20Z
807.85 2021-11-29T18:15:23Z
805.77 2021-11-29T18:15:27Z
806.88 2021-11-29T18:15:30Z
807.48 2021-11-29T18:15:33Z
810.16 2021-11-29T18:15:36Z
815.41 2021-11-29T18:15:40Z
816.67 2021-11-29T18:15:43Z
811.62 2021-11-29T18:15:46Z
808.47 2021-11-29T18:15:49Z
806.8 2021-11-29T18:15:53Z
807.23 2021-11-29T18:15:56Z
808.72 2021-11-29T18:15:59Z
813.65 2021-11-29T18:16:02Z
819.54 2021-11-29T18:16:06Z
810.88 2021-11-29T18:16:09Z
810.01 2021-11-29T18:16:12Z
817.64 2021-11-29T18:16:15Z
823.56 2021-11-29T18:16:19Z
827.39 2021-11-29T18:16:22Z
828.38 2021-11-29T18:16:25Z
823.93 2021-11-29T18:16:29Z
825.05 2021-11-29T18:16:32Z
822.65 2021-11-29T18:16:35Z
818.21 2021-11-29T18:16:38Z
806.62 2021-11-29T18:16:42Z
801.51 2021-11-29T18:16:45Z
802.08 2021-11-29T18:16:48Z
801.08 2021-11-29T18:16:51Z
801.66 2021-11-29T18:16:55Z
800.79 2021-11-29T18:16:58Z
801.84 2021-11-29T18:17:01Z
804.56 2021-11-29T18:17:04Z
804.3 2021-11-29T18:17:08Z
804.53 2021-11-29T18:17:11Z
804.12 2021-11-29T18:17:14Z
803.53 2021-11-29T18:17:17Z
798.27 2021-11-29T18:17:21Z
805.28 2021-11-29T18:17:24Z
811.8 2021-11-29T18:17:27Z
809.58 2021-11-29T18:17:30Z
800.14 2021-11-29T18:17:34Z
797.36 2021-11-29T18:17:37Z
798.67 2021-11-29T18:17:40Z
807.82 2021-11-29T18:17:43Z
812.47 2021-11-29T18:17:47Z
813.16 2021-11-29T18:17:50Z
804.03 2021-11-29T18:17:53Z
802.75 2021-11-29T18:17:56Z
800.67 2021-11-29T18:18:00Z
797.07 2021-11-29T18:18:03Z
793.53 2021-11-29T18:18:06Z
793.3 2021-11-29T18:18:10Z
793.82 2021-11-29T18:18:13Z
795.48 2021-11-29T18:18:16Z
797.2 2021-11-29T18:18:19Z
798.35 2021-11-29T18:18:23Z
809.16 2021-11-29T18:18:26Z
811.84 2021-11-29T18:18:29Z
812.01 2021-11-29T18:18:32Z
809.35 2021-11-29T18:18:36Z
805.72 2021-11-29T18:18:39Z
800.0 2021-11-29T18:18:42Z
791.83 2021-11-29T18:18:45Z
790.03 2021-11-29T18:18:49Z
789.88 2021-11-29T18:18:52Z
791.42 2021-11-29T18:18:55Z
793.27 2021-11-29T18:18:58Z
796.23 2021-11-29T18:19:02Z
797.57 2021-11-29T18:19:05Z
798.72 2021-11-29T18:19:08Z
803.16 2021-11-29T18:19:11Z
803.63 2021-11-29T18:19:15Z
804.68 2021-11-29T18:19:18Z
804.73 2021-11-29T18:19:21Z
807.37 2021-11-29T18:19:24Z
805.07 2021-11-29T18:19:28Z
802.53 2021-11-29T18:19:31Z
799.09 2021-11-29T18:19:34Z
796.34 2021-11-29T18:19:37Z
791.53 2021-11-29T18:19:41Z
784.82 2021-11-29T18:19:44Z
789.01 2021-11-29T18:19:47Z
790.84 2021-11-29T18:19:51Z
791.64 2021-11-29T18:19:54Z
789.97 2021-11-29T18:19:57Z
787.45 2021-11-29T18:20:00Z
786.24 2021-11-29T18:20:04Z
781.45 2021-11-29T18:20:07Z
782.27 2021-11-29T18:20:10Z
783.49 2021-11-29T18:20:13Z
785.63 2021-11-29T18:20:17Z
783.14 2021-11-29T18:20:20Z
782.58 2021-11-29T18:20:23Z
782.17 2021-11-29T18:20:26Z
782.76 2021-11-29T18:20:30Z
779.3 2021-11-29T18:20:33Z
793.03 2021-11-29T18:20:36Z
796.41 2021-11-29T18:20:39Z
788.32 2021-11-29T18:20:43Z
788.85 2021-11-29T18:20:46Z
792.4 2021-11-29T18:20:49Z
787.67 2021-11-29T18:20:52Z
783.78 2021-11-29T18:20:56Z
781.08 2021-11-29T18:20:59Z
781.52 2021-11-29T18:21:02Z
783.36 2021-11-29T18:21:05Z
786.33 2021-11-29T18:21:09Z
786.6 2021-11-29T18:21:12Z
786.16 2021-11-29T18:21:15Z
785.28 2021-11-29T18:21:18Z
784.05 2021-11-29T18:21:22Z
782.8 2021-11-29T18:21:25Z
775.21 2021-11-29T18:21:28Z
773.27 2021-11-29T18:21:32Z
774.74 2021-11-29T18:21:35Z
776.52 2021-11-29T18:21:38Z
776.45 2021-11-29T18:21:41Z
774.98 2021-11-29T18:21:45Z
772.0 2021-11-29T18:21:48Z
770.47 2021-11-29T18:21:51Z
773.77 2021-11-29T18:21:54Z
780.65 2021-11-29T18:21:58Z
785.9 2021-11-29T18:22:01Z
787.82 2021-11-29T18:22:04Z
787.89 2021-11-29T18:22:07Z
787.89 2021-11-29T18:22:07Z
787.15 2021-11-29T18:22:11Z
784.29 2021-11-29T18:22:15Z
781.71 2021-11-29T18:22:19Z
773.68 2021-11-29T18:22:23Z
774.05 2021-11-29T18:22:26Z
778.43 2021-11-29T18:22:30Z
783.7 2021-11-29T18:22:34Z
764.67 2021-11-29T18:22:38Z
763.54 2021-11-29T18:22:42Z
762.71 2021-11-29T18:22:45Z
763.86 2021-11-29T18:22:49Z
770.57 2021-11-29T18:22:53Z
776.01 2021-11-29T18:22:57Z
771.95 2021-11-29T18:23:00Z
767.61 2021-11-29T18:23:04Z
765.92 2021-11-29T18:23:08Z
768.57 2021-11-29T18:23:12Z
772.3 2021-11-29T18:23:16Z
773.72 2021-11-29T18:23:19Z
775.73 2021-11-29T18:23:23Z
776.13 2021-11-29T18:23:27Z
774.34 2021-11-29T18:23:31Z
772.73 2021-11-29T18:23:34Z
769.83 2021-11-29T18:23:38Z
770.3 2021-11-29T18:23:42Z
779.75 2021-11-29T18:23:46Z
772.31 2021-11-29T18:23:50Z
763.16 2021-11-29T18:23:53Z
755.91 2021-11-29T18:23:57Z
755.99 2021-11-29T18:24:01Z
757.66 2021-11-29T18:24:05Z
759.24 2021-11-29T18:24:09Z
759.06 2021-11-29T18:24:12Z
758.34 2021-11-29T18:24:16Z
758.19 2021-11-29T18:24:20Z
758.06 2021-11-29T18:24:24Z
765.61 2021-11-29T18:24:27Z
763.88 2021-11-29T18:24:31Z
762.7 2021-11-29T18:24:35Z
762.07 2021-11-29T18:24:39Z
760.45 2021-11-29T18:24:43Z
758.35 2021-11-29T18:24:46Z
754.69 2021-11-29T18:24:50Z
753.19 2021-11-29T18:24:54Z
751.8 2021-11-29T18:24:58Z
750.73 2021-11-29T18:25:01Z
750.65 2021-11-29T18:25:05Z
750.03 2021-11-29T18:25:09Z
747.3 2021-11-29T18:25:13Z
746.59 2021-11-29T18:25:17Z
748.37 2021-11-29T18:25:20Z
748.27 2021-11-29T18:25:24Z
745.16 2021-11-29T18:25:28Z
744.88 2021-11-29T18:25:32Z
746.15 2021-11-29T18:25:36Z
751.49 2021-11-29T18:25:39Z
751.5 2021-11-29T18:25:43Z
749.48 2021-11-29T18:25:47Z
751.22 2021-11-29T18:25:51Z
759.49 2021-11-29T18:25:54Z
757.85 2021-11-29T18:25:58Z
757.7 2021-11-29T18:26:02Z
758.17 2021-11-29T18:26:06Z
756.9 2021-11-29T18:26:10Z
754.26 2021-11-29T18:26:13Z
752.78 2021-11-29T18:26:17Z
753.64 2021-11-29T18:26:21Z
758.59 2021-11-29T18:26:25Z
758.67 2021-11-29T18:26:29Z
758.74 2021-11-29T18:26:32Z
759.45 2021-11-29T18:26:36Z
758.75 2021-11-29T18:26:40Z
753.25 2021-11-29T18:26:44Z
752.2 2021-11-29T18:26:47Z
751.74 2021-11-29T18:26:51Z
749.78 2021-11-29T18:26:55Z
748.21 2021-11-29T18:26:59Z
749.41 2021-11-29T18:27:03Z
750.66 2021-11-29T18:27:06Z
749.41 2021-11-29T18:27:10Z
747.96 2021-11-29T18:27:14Z
748.2 2021-11-29T18:27:18Z
755.37 2021-11-29T18:27:21Z
758.66 2021-11-29T18:27:25Z
762.31 2021-11-29T18:27:29Z
761.26 2021-11-29T18:27:33Z
759.06 2021-11-29T18:27:37Z
758.72 2021-11-29T18:27:40Z
758.81 2021-11-29T18:27:44Z
757.97 2021-11-29T18:27:48Z
760.36 2021-11-29T18:27:52Z
757.43 2021-11-29T18:27:56Z
756.41 2021-11-29T18:27:59Z
754.92 2021-11-29T18:28:03Z
753.58 2021-11-29T18:28:07Z
752.29 2021-11-29T18:28:11Z
752.42 2021-11-29T18:28:14Z
753.57 2021-11-29T18:28:18Z
753.34 2021-11-29T18:28:22Z
754.85 2021-11-29T18:28:26Z
753.75 2021-11-29T18:28:30Z
753.26 2021-11-29T18:28:33Z
750.52 2021-11-29T18:28:37Z
748.93 2021-11-29T18:28:41Z
746.84 2021-11-29T18:28:45Z
742.96 2021-11-29T18:28:48Z
744.24 2021-11-29T18:28:52Z
745.49 2021-11-29T18:28:56Z
740.59 2021-11-29T18:29:00Z
738.56 2021-11-29T18:29:04Z
739.77 2021-11-29T18:29:07Z
744.85 2021-11-29T18:29:11Z
743.88 2021-11-29T18:29:15Z
741.82 2021-11-29T18:29:19Z
741.7 2021-11-29T18:29:23Z
740.86 2021-11-29T18:29:26Z
737.33 2021-11-29T18:29:30Z
737.99 2021-11-29T18:29:34Z
738.65 2021-11-29T18:29:38Z
738.21 2021-11-29T18:29:41Z
737.47 2021-11-29T18:29:45Z
737.09 2021-11-29T18:29:49Z
736.55 2021-11-29T18:29:53Z
738.5 2021-11-29T18:29:57Z
739.5 2021-11-29T18:30:00Z
738.56 2021-11-29T18:30:04Z
739.64 2021-11-29T18:30:08Z
739.57 2021-11-29T18:30:12Z
740.13 2021-11-29T18:30:15Z
740.8 2021-11-29T18:30:19Z
741.43 2021-11-29T18:30:23Z
742.24 2021-11-29T18:30:27Z
744.81 2021-11-29T18:30:31Z
743.32 2021-11-29T18:30:34Z
740.22 2021-11-29T18:30:38Z
743.61 2021-11-29T18:30:42Z
745.18 2021-11-29T18:30:46Z
744.8 2021-11-29T18:30:50Z
744.87 2021-11-29T18:30:53Z
744.53 2021-11-29T18:30:57Z
740.41 2021-11-29T18:31:01Z
739.38 2021-11-29T18:31:05Z
738.71 2021-11-29T18:31:08Z
739.85 2021-11-29T18:31:12Z
740.63 2021-11-29T18:31:16Z
739.45 2021-11-29T18:31:20Z
736.04 2021-11-29T18:31:24Z
736.49 2021-11-29T18:31:27Z
736.14 2021-11-29T18:31:31Z
734.48 2021-11-29T18:31:35Z
733.6 2021-11-29T18:31:39Z
731.66 2021-11-29T18:31:42Z
730.73 2021-11-29T18:31:46Z
733.07 2021-11-29T18:31:50Z
735.52 2021-11-29T18:31:54Z
735.82 2021-11-29T18:31:58Z
735.29 2021-11-29T18:32:01Z
733.73 2021-11-29T18:32:05Z
731.27 2021-11-29T18:32:09Z
728.17 2021-11-29T18:32:13Z
727.82 2021-11-29T18:32:17Z
728.1 2021-11-29T18:32:20Z
728.15 2021-11-29T18:32:24Z
728.76 2021-11-29T18:32:28Z
729.27 2021-11-29T18:32:32Z
729.52 2021-11-29T18:32:35Z
729.61 2021-11-29T18:32:39Z
723.31 2021-11-29T18:32:43Z
722.58 2021-11-29T18:32:47Z
717.52 2021-11-29T18:32:51Z
717.76 2021-11-29T18:32:54Z
718.19 2021-11-29T18:32:58Z
716.24 2021-11-29T18:33:02Z
720.98 2021-11-29T18:33:06Z
723.28 2021-11-29T18:33:10Z
720.47 2021-11-29T18:33:13Z
708.27 2021-11-29T18:33:17Z
705.69 2021-11-29T18:33:21Z
705.47 2021-11-29T18:33:25Z
707.65 2021-11-29T18:33:28Z
709.96 2021-11-29T18:33:32Z
710.33 2021-11-29T18:33:36Z
709.78 2021-11-29T18:33:40Z
707.5 2021-11-29T18:33:44Z
705.14 2021-11-29T18:33:47Z
704.84 2021-11-29T18:33:51Z
702.21 2021-11-29T18:33:55Z
701.82 2021-11-29T18:33:59Z
706.9 2021-11-29T18:34:02Z
707.21 2021-11-29T18:34:06Z
707.18 2021-11-29T18:34:10Z
707.84 2021-11-29T18:34:14Z
711.51 2021-11-29T18:34:18Z
713.37 2021-11-29T18:34:21Z
713.9 2021-11-29T18:34:25Z
716.99 2021-11-29T18:34:29Z
720.6 2021-11-29T18:34:33Z
717.26 2021-11-29T18:34:37Z
713.2 2021-11-29T18:34:40Z
716.18 2021-11-29T18:34:44Z
720.03 2021-11-29T18:34:48Z
720.48 2021-11-29T18:34:52Z
722.28 2021-11-29T18:34:55Z
722.64 2021-11-29T18:34:59Z
725.96 2021-11-29T18:35:03Z
727.88 2021-11-29T18:35:07Z
724.16 2021-11-29T18:35:11Z
723.63 2021-11-29T18:35:14Z
721.73 2021-11-29T18:35:18Z
720.38 2021-11-29T18:35:22Z
719.3 2021-11-29T18:35:26Z
718.82 2021-11-29T18:35:29Z
717.14 2021-11-29T18:35:33Z
713.54 2021-11-29T18:35:37Z
712.35 2021-11-29T18:35:41Z
712.2 2021-11-29T18:35:45Z
712.25 2021-11-29T18:35:48Z
712.24 2021-11-29T18:35:52Z
712.0 2021-11-29T18:35:56Z
710.89 2021-11-29T18:36:00Z
710.3 2021-11-29T18:36:04Z
711.12 2021-11-29T18:36:07Z
712.34 2021-11-29T18:36:11Z
712.11 2021-11-29T18:36:15Z
711.25 2021-11-29T18:36:19Z
710.68 2021-11-29T18:36:22Z
709.43 2021-11-29T18:36:26Z
707.47 2021-11-29T18:36:30Z
700.56 2021-11-29T18:36:34Z
700.06 2021-11-29T18:36:38Z
696.88 2021-11-29T18:36:41Z
695.88 2021-11-29T18:36:45Z
696.16 2021-11-29T18:36:49Z
695.75 2021-11-29T18:36:53Z
690.7 2021-11-29T18:36:56Z
689.82 2021-11-29T18:37:00Z
688.55 2021-11-29T18:37:04Z
686.16 2021-11-29T18:37:08Z
685.69 2021-11-29T18:37:12Z
684.81 2021-11-29T18:37:15Z
684.48 2021-11-29T18:37:19Z
683.89 2021-11-29T18:37:23Z
683.42 2021-11-29T18:37:27Z
682.82 2021-11-29T18:37:31Z
681.92 2021-11-29T18:37:34Z
681.18 2021-11-29T18:37:38Z
681.45 2021-11-29T18:37:42Z
682.22 2021-11-29T18:37:46Z
682.63 2021-11-29T18:37:49Z
684.4 2021-11-29T18:37:53Z
682.88 2021-11-29T18:37:57Z
683.11 2021-11-29T18:38:01Z
681.32 2021-11-29T18:38:05Z
682.61 2021-11-29T18:38:08Z
681.29 2021-11-29T18:38:12Z
675.04 2021-11-29T18:38:16Z
674.82 2021-11-29T18:38:20Z
674.83 2021-11-29T18:38:23Z
674.39 2021-11-29T18:38:27Z
677.02 2021-11-29T18:38:31Z
677.02 2021-11-29T18:38:31Z
676.94 2021-11-29T18:38:35Z
674.84 2021-11-29T18:38:39Z
671.74 2021-11-29T18:38:43Z
670.55 2021-11-29T18:38:47Z
664.16 2021-11-29T18:38:52Z
667.26 2021-11-29T18:38:56Z
666.89 2021-11-29T18:39:00Z
664.69 2021-11-29T18:39:04Z
662.02 2021-11-29T18:39:08Z
660.39 2021-11-29T18:39:12Z
660.52 2021-11-29T18:39:16Z
663.22 2021-11-29T18:39:20Z
667.27 2021-11-29T18:39:24Z
671.6 2021-11-29T18:39:28Z
671.45 2021-11-29T18:39:33Z
671.48 2021-11-29T18:39:37Z
674.23 2021-11-29T18:39:41Z
672.43 2021-11-29T18:39:45Z
664.5 2021-11-29T18:39:49Z
659.87 2021-11-29T18:39:53Z
650.36 2021-11-29T18:39:57Z
651.41 2021-11-29T18:40:01Z
655.48 2021-11-29T18:40:05Z
658.97 2021-11-29T18:40:09Z
652.09 2021-11-29T18:40:14Z
649.48 2021-11-29T18:40:20Z
648.36 2021-11-29T18:40:27Z
648.7 2021-11-29T18:40:33Z
654.08 2021-11-29T18:40:40Z
655.86 2021-11-29T18:40:46Z
657.05 2021-11-29T18:40:53Z
645.52 2021-11-29T18:40:59Z
649.54 2021-11-29T18:41:06Z
651.83 2021-11-29T18:41:12Z
650.83 2021-11-29T18:41:19Z
653.8 2021-11-29T18:41:25Z
654.44 2021-11-29T18:41:32Z
654.07 2021-11-29T18:41:38Z
656.59 2021-11-29T18:41:45Z
656.59 2021-11-29T18:41:45Z
656.18 2021-11-29T18:41:50Z
659.11 2021-11-29T18:41:55Z
660.0 2021-11-29T18:42:00Z
660.0 2021-11-29T18:42:05Z
660.87 2021-11-29T18:42:10Z
661.0 2021-11-29T18:42:15Z
661.34 2021-11-29T18:42:20Z
662.59 2021-11-29T18:42:25Z
663.0 2021-11-29T18:42:30Z
663.22 2021-11-29T18:42:35Z
665.05 2021-11-29T18:42:40Z
668.4 2021-11-29T18:42:45Z
668.48 2021-11-29T18:42:50Z
668.68 2021-11-29T18:42:55Z
669.01 2021-11-29T18:43:00Z
669.79 2021-11-29T18:43:05Z
669.84 2021-11-29T18:43:10Z
669.97 2021-11-29T18:43:15Z
670.39 2021-11-29T18:43:20Z
671.12 2021-11-29T18:43:25Z
670.54 2021-11-29T18:43:30Z
668.45 2021-11-29T18:43:35Z
669.51 2021-11-29T18:43:40Z
672.0 2021-11-29T18:43:45Z
670.73 2021-11-29T18:43:50Z
671.26 2021-11-29T18:43:53Z
672.12 2021-11-29T18:43:57Z
671.74 2021-11-29T18:44:00Z
671.33 2021-11-29T18:44:03Z
671.33 2021-11-29T18:44:03Z
669.88 2021-11-29T18:44:05Z
668.92 2021-11-29T18:44:07Z
668.64 2021-11-29T18:44:13Z
668.22 2021-11-29T18:44:20Z
667.01 2021-11-29T18:44:26Z
667.48 2021-11-29T18:44:32Z
667.96 2021-11-29T18:44:39Z
669.35 2021-11-29T18:44:45Z
668.32 2021-11-29T18:44:51Z
665.24 2021-11-29T18:44:58Z
665.79 2021-11-29T18:45:04Z
663.39 2021-11-29T18:45:10Z
664.52 2021-11-29T18:45:16Z
666.9 2021-11-29T18:45:23Z
667.65 2021-11-29T18:45:29Z
668.0 2021-11-29T18:45:35Z
668.92 2021-11-29T18:45:42Z
672.38 2021-11-29T18:45:48Z
671.18 2021-11-29T18:45:54Z
671.65 2021-11-29T18:46:01Z
672.35 2021-11-29T18:46:07Z
674.11 2021-11-29T18:46:13Z
669.36 2021-11-29T18:46:20Z
664.85 2021-11-29T18:46:26Z
659.34 2021-11-29T18:46:32Z
659.34 2021-11-29T18:46:32Z
657.63 2021-11-29T18:46:39Z
651.52 2021-11-29T18:46:46Z
646.83 2021-11-29T18:46:53Z
646.22 2021-11-29T18:47:00Z
646.04 2021-11-29T18:47:07Z
646.0 2021-11-29T18:47:14Z
646.34 2021-11-29T18:47:21Z
646.23 2021-11-29T18:47:28Z
646.02 2021-11-29T18:47:35Z
644.63 2021-11-29T18:47:42Z
645.0 2021-11-29T18:47:49Z
646.44 2021-11-29T18:47:56Z
646.27 2021-11-29T18:48:03Z
646.59 2021-11-29T18:48:05Z
646.77 2021-11-29T18:48:07Z
646.41 2021-11-29T18:48:15Z
646.03 2021-11-29T18:48:24Z
646.08 2021-11-29T18:48:32Z
645.98 2021-11-29T18:48:41Z
645.55 2021-11-29T18:48:49Z
642.21 2021-11-29T18:48:57Z
641.89 2021-11-29T18:49:06Z
642.35 2021-11-29T18:49:14Z
642.44 2021-11-29T18:49:23Z
642.68 2021-11-29T18:49:31Z
642.66 2021-11-29T18:49:32Z
642.68 2021-11-29T18:49:34Z
643.05 2021-11-29T18:49:39Z
647.61 2021-11-29T18:49:45Z
650.62 2021-11-29T18:49:50Z
656.82 2021-11-29T18:49:55Z
657.14 2021-11-29T18:50:00Z
657.26 2021-11-29T18:50:06Z
660.74 2021-11-29T18:50:11Z
662.45 2021-11-29T18:50:16Z
665.67 2021-11-29T18:50:22Z
670.09 2021-11-29T18:50:27Z
672.22 2021-11-29T18:50:32Z
677.15 2021-11-29T18:50:38Z
678.77 2021-11-29T18:50:43Z
682.23 2021-11-29T18:50:48Z
682.51 2021-11-29T18:50:53Z
682.85 2021-11-29T18:50:59Z
683.18 2021-11-29T18:51:04Z
687.46 2021-11-29T18:51:09Z
690.4 2021-11-29T18:51:15Z
699.1 2021-11-29T18:51:20Z
713.03 2021-11-29T18:51:25Z
713.03 2021-11-29T18:51:25Z
716.67 2021-11-29T18:51:31Z
719.78 2021-11-29T18:51:38Z
721.12 2021-11-29T18:51:44Z
723.29 2021-11-29T18:51:50Z
725.31 2021-11-29T18:51:56Z
727.52 2021-11-29T18:52:02Z
729.87 2021-11-29T18:52:08Z
733.78 2021-11-29T18:52:14Z
734.58 2021-11-29T18:52:20Z
735.22 2021-11-29T18:52:26Z
741.7 2021-11-29T18:52:32Z
743.31 2021-11-29T18:52:38Z
745.26 2021-11-29T18:52:44Z
749.55 2021-11-29T18:52:50Z
766.15 2021-11-29T18:52:57Z
771.05 2021-11-29T18:53:03Z
773.66 2021-11-29T18:53:09Z
776.91 2021-11-29T18:53:15Z
776.26 2021-11-29T18:53:21Z
785.82 2021-11-29T18:53:27Z
792.05 2021-11-29T18:53:33Z
788.62 2021-11-29T18:53:39Z
797.11 2021-11-29T18:53:45Z
795.03 2021-11-29T18:53:51Z
788.9 2021-11-29T18:53:57Z
781.94 2021-11-29T18:54:03Z
783.42 2021-11-29T18:54:10Z
784.69 2021-11-29T18:54:16Z
783.47 2021-11-29T18:54:22Z
782.92 2021-11-29T18:54:28Z
769.34 2021-11-29T18:54:34Z
771.7 2021-11-29T18:54:40Z
775.87 2021-11-29T18:54:46Z
772.48 2021-11-29T18:54:52Z
773.15 2021-11-29T18:54:58Z
769.1 2021-11-29T18:55:04Z
766.76 2021-11-29T18:55:09Z
764.44 2021-11-29T18:55:15Z
758.28 2021-11-29T18:55:21Z
751.73 2021-11-29T18:55:26Z
741.59 2021-11-29T18:55:32Z
738.69 2021-11-29T18:55:37Z
727.52 2021-11-29T18:55:43Z
722.56 2021-11-29T18:55:48Z
709.31 2021-11-29T18:55:54Z
704.28 2021-11-29T18:56:00Z
694.75 2021-11-29T18:56:05Z
684.14 2021-11-29T18:56:11Z
674.37 2021-11-29T18:56:16Z
673.43 2021-11-29T18:56:22Z
672.03 2021-11-29T18:56:28Z
669.82 2021-11-29T18:56:33Z
668.1 2021-11-29T18:56:39Z
665.55 2021-11-29T18:56:44Z
664.98 2021-11-29T18:56:50Z
663.88 2021-11-29T18:56:55Z
661.23 2021-11-29T18:57:01Z
661.11 2021-11-29T18:57:07Z
658.57 2021-11-29T18:57:12Z
652.18 2021-11-29T18:57:18Z
650.88 2021-11-29T18:57:23Z
649.52 2021-11-29T18:57:29Z
648.9 2021-11-29T18:57:35Z
648.73 2021-11-29T18:57:35Z
648.73 2021-11-29T18:57:35Z
648.27 2021-11-29T18:57:37Z
648.03 2021-11-29T18:57:40Z
645.77 2021-11-29T18:57:48Z
641.84 2021-11-29T18:57:56Z
637.19 2021-11-29T18:58:05Z
634.22 2021-11-29T18:58:13Z
630.68 2021-11-29T18:58:17Z
629.75 2021-11-29T18:58:20Z
629.51 2021-11-29T18:58:22Z
629.29 2021-11-29T18:58:24Z
628.98 2021-11-29T18:58:27Z
628.95 2021-11-29T18:58:29Z
630.01 2021-11-29T18:58:32Z
629.83 2021-11-29T18:58:35Z
629.76 2021-11-29T18:58:37Z
629.82 2021-11-29T18:58:40Z
630.09 2021-11-29T18:58:43Z
630.34 2021-11-29T18:58:46Z
630.5 2021-11-29T18:58:49Z
630.56 2021-11-29T18:58:52Z
630.38 2021-11-29T18:58:55Z
631.0 2021-11-29T18:58:58Z
629.0 2021-11-29T18:59:01Z
640.01 2021-11-29T18:59:04Z
633.06 2021-11-29T18:59:07Z
632.2 2021-11-29T18:59:10Z
630.8 2021-11-29T18:59:13Z
632.26 2021-11-29T18:59:16Z
640.49 2021-11-29T18:59:19Z
641.74 2021-11-29T18:59:19Z
641.74 2021-11-29T18:59:19Z
642.99 2021-11-29T18:59:23Z
643.39 2021-11-29T18:59:28Z
638.2 2021-11-29T18:59:32Z
628.72 2021-11-29T18:59:36Z
627.79 2021-11-29T18:59:41Z
627.9 2021-11-29T18:59:45Z
629.04 2021-11-29T18:59:50Z
633.02 2021-11-29T18:59:54Z
637.71 2021-11-29T18:59:58Z
637.63 2021-11-29T19:00:03Z
639.7 2021-11-29T19:00:07Z
629.25 2021-11-29T19:00:11Z
627.1 2021-11-29T19:00:16Z
626.09 2021-11-29T19:00:20Z
625.11 2021-11-29T19:00:24Z
625.34 2021-11-29T19:00:29Z
627.08 2021-11-29T19:00:33Z
635.54 2021-11-29T19:00:37Z
640.68 2021-11-29T19:00:42Z
643.54 2021-11-29T19:00:46Z
645.23 2021-11-29T19:00:51Z
646.22 2021-11-29T19:00:55Z
637.96 2021-11-29T19:00:59Z
638.53 2021-11-29T19:01:04Z
641.48 2021-11-29T19:01:08Z
641.59 2021-11-29T19:01:12Z
642.21 2021-11-29T19:01:17Z
634.58 2021-11-29T19:01:21Z
639.04 2021-11-29T19:01:25Z
637.88 2021-11-29T19:01:30Z
633.1 2021-11-29T19:01:34Z
625.28 2021-11-29T19:01:38Z
623.57 2021-11-29T19:01:43Z
624.17 2021-11-29T19:01:47Z
628.69 2021-11-29T19:01:52Z
616.85 2021-11-29T19:01:56Z
617.0 2021-11-29T19:02:00Z
617.0 2021-11-29T19:02:05Z
616.11 2021-11-29T19:02:09Z
615.72 2021-11-29T19:02:13Z
615.47 2021-11-29T19:02:18Z
612.32 2021-11-29T19:02:22Z
610.98 2021-11-29T19:02:26Z
610.83 2021-11-29T19:02:31Z
610.0 2021-11-29T19:02:35Z
610.77 2021-11-29T19:02:39Z
611.0 2021-11-29T19:02:44Z
610.25 2021-11-29T19:02:48Z
610.0 2021-11-29T19:02:53Z
608.0 2021-11-29T19:02:57Z
608.0 2021-11-29T19:03:01Z
608.0 2021-11-29T19:03:06Z
606.2 2021-11-29T19:03:10Z
606.55 2021-11-29T19:03:14Z
608.27 2021-11-29T19:03:19Z
610.32 2021-11-29T19:03:23Z
608.98 2021-11-29T19:03:27Z
608.9 2021-11-29T19:03:32Z
609.03 2021-11-29T19:03:36Z
604.75 2021-11-29T19:03:40Z
605.4 2021-11-29T19:03:45Z
605.58 2021-11-29T19:03:49Z
602.89 2021-11-29T19:03:54Z
603.27 2021-11-29T19:03:58Z
599.99 2021-11-29T19:04:02Z
596.01 2021-11-29T19:04:07Z
592.78 2021-11-29T19:04:11Z
601.07 2021-11-29T19:04:15Z
615.79 2021-11-29T19:04:20Z
610.24 2021-11-29T19:04:24Z
611.98 2021-11-29T19:04:28Z
613.84 2021-11-29T19:04:33Z
603.67 2021-11-29T19:04:37Z
600.66 2021-11-29T19:04:41Z
600.28 2021-11-29T19:04:46Z
599.01 2021-11-29T19:04:50Z
599.01 2021-11-29T19:04:50Z
598.56 2021-11-29T19:04:54Z
598.37 2021-11-29T19:04:59Z
594.37 2021-11-29T19:05:03Z
586.24 2021-11-29T19:05:07Z
581.14 2021-11-29T19:05:12Z
579.7 2021-11-29T19:05:16Z
580.46 2021-11-29T19:05:21Z
581.53 2021-11-29T19:05:25Z
578.72 2021-11-29T19:05:29Z
578.71 2021-11-29T19:05:34Z
576.96 2021-11-29T19:05:38Z
571.13 2021-11-29T19:05:42Z
568.85 2021-11-29T19:05:47Z
568.01 2021-11-29T19:05:51Z
567.44 2021-11-29T19:05:55Z
566.21 2021-11-29T19:06:00Z
565.57 2021-11-29T19:06:04Z
566.29 2021-11-29T19:06:08Z
565.87 2021-11-29T19:06:13Z
564.8 2021-11-29T19:06:17Z
563.97 2021-11-29T19:06:21Z
563.24 2021-11-29T19:06:26Z
563.23 2021-11-29T19:06:33Z
563.45 2021-11-29T19:06:40Z
562.37 2021-11-29T19:06:47Z
562.4 2021-11-29T19:06:54Z
563.0 2021-11-29T19:07:01Z
563.46 2021-11-29T19:07:08Z
562.92 2021-11-29T19:07:15Z
562.68 2021-11-29T19:07:22Z
561.92 2021-11-29T19:07:29Z
561.92 2021-11-29T19:07:29Z
561.16 2021-11-29T19:07:44Z
560.68 2021-11-29T19:07:58Z
560.73 2021-11-29T19:08:13Z
561.58 2021-11-29T19:08:27Z
564.49 2021-11-29T19:08:41Z
559.95 2021-11-29T19:08:56Z
558.62 2021-11-29T19:09:10Z
560.48 2021-11-29T19:09:25Z
562.0 2021-11-29T19:09:39Z
562.0 2021-11-29T19:09:53Z
560.56 2021-11-29T19:10:08Z
560.24 2021-11-29T19:10:22Z
562.27 2021-11-29T19:10:37Z
560.73 2021-11-29T19:10:51Z
561.0 2021-11-29T19:11:05Z
561.0 2021-11-29T19:11:20Z
562.02 2021-11-29T19:11:34Z
560.0 2021-11-29T19:11:48Z
560.0 2021-11-29T19:11:50Z
560.0 2021-11-29T19:11:52Z
560.0 2021-11-29T19:11:53Z
560.0 2021-11-29T19:11:55Z
560.54 2021-11-29T19:11:56Z
561.01 2021-11-29T19:12:03Z
561.18 2021-11-29T19:12:11Z
561.06 2021-11-29T19:12:18Z
560.79 2021-11-29T19:12:25Z
562.94 2021-11-29T19:12:33Z
563.22 2021-11-29T19:12:40Z
561.55 2021-11-29T19:12:48Z
559.77 2021-11-29T19:12:55Z
560.61 2021-11-29T19:13:02Z
561.09 2021-11-29T19:13:10Z
559.0 2021-11-29T19:13:17Z
562.93 2021-11-29T19:13:24Z
563.07 2021-11-29T19:13:32Z
563.69 2021-11-29T19:13:39Z
564.01 2021-11-29T19:13:46Z
562.53 2021-11-29T19:13:54Z
562.16 2021-11-29T19:13:57Z
561.9 2021-11-29T19:14:00Z
561.89 2021-11-29T19:14:04Z
562.14 2021-11-29T19:14:07Z
562.02 2021-11-29T19:14:10Z
563.77 2021-11-29T19:14:14Z
563.74 2021-11-29T19:14:17Z
564.0 2021-11-29T19:14:20Z
564.0 2021-11-29T19:14:24Z
563.61 2021-11-29T19:14:27Z
563.64 2021-11-29T19:14:30Z
562.97 2021-11-29T19:14:34Z
562.25 2021-11-29T19:14:37Z
562.0 2021-11-29T19:14:40Z
563.15 2021-11-29T19:14:44Z
562.77 2021-11-29T19:14:47Z
562.37 2021-11-29T19:14:50Z
561.92 2021-11-29T19:14:54Z
561.0 2021-11-29T19:14:57Z
562.23 2021-11-29T19:15:00Z
563.05 2021-11-29T19:15:04Z
559.37 2021-11-29T19:15:07Z
557.91 2021-11-29T19:15:09Z
557.01 2021-11-29T19:15:10Z
556.61 2021-11-29T19:15:12Z
556.85 2021-11-29T19:15:14Z
558.33 2021-11-29T19:15:16Z
559.73 2021-11-29T19:15:17Z
560.55 2021-11-29T19:15:19Z
562.11 2021-11-29T19:15:21Z
565.8 2021-11-29T19:15:22Z
567.22 2021-11-29T19:15:24Z
567.94 2021-11-29T19:15:26Z
567.85 2021-11-29T19:15:28Z
567.54 2021-11-29T19:15:29Z
565.76 2021-11-29T19:15:31Z
564.21 2021-11-29T19:15:33Z
564.64 2021-11-29T19:15:34Z
567.91 2021-11-29T19:15:36Z
568.49 2021-11-29T19:15:38Z
568.49 2021-11-29T19:15:38Z
569.06 2021-11-29T19:15:41Z
569.65 2021-11-29T19:15:45Z
569.21 2021-11-29T19:15:49Z
569.04 2021-11-29T19:15:54Z
569.18 2021-11-29T19:15:59Z
569.45 2021-11-29T19:16:05Z
569.59 2021-11-29T19:16:10Z
569.84 2021-11-29T19:16:16Z
569.18 2021-11-29T19:16:21Z
566.31 2021-11-29T19:16:27Z
565.12 2021-11-29T19:16:32Z
565.61 2021-11-29T19:16:38Z
566.65 2021-11-29T19:16:43Z
568.42 2021-11-29T19:16:48Z
567.91 2021-11-29T19:16:54Z
567.21 2021-11-29T19:16:59Z
563.47 2021-11-29T19:17:05Z
563.01 2021-11-29T19:17:10Z
563.72 2021-11-29T19:17:16Z
564.56 2021-11-29T19:17:21Z
566.62 2021-11-29T19:17:27Z
571.33 2021-11-29T19:17:32Z
567.97 2021-11-29T19:17:38Z
562.72 2021-11-29T19:17:43Z
563.05 2021-11-29T19:17:48Z
563.77 2021-11-29T19:17:54Z
564.47 2021-11-29T19:17:59Z
567.46 2021-11-29T19:18:05Z
564.28 2021-11-29T19:18:10Z
565.83 2021-11-29T19:18:16Z
570.57 2021-11-29T19:18:21Z
568.19 2021-11-29T19:18:27Z
568.89 2021-11-29T19:18:32Z
570.53 2021-11-29T19:18:38Z
570.03 2021-11-29T19:18:43Z
567.88 2021-11-29T19:18:48Z
567.82 2021-11-29T19:18:54Z
572.07 2021-11-29T19:18:59Z
572.87 2021-11-29T19:19:05Z
570.48 2021-11-29T19:19:10Z
571.44 2021-11-29T19:19:16Z
572.63 2021-11-29T19:19:21Z
571.34 2021-11-29T19:19:27Z
570.44 2021-11-29T19:19:32Z
570.82 2021-11-29T19:19:38Z
570.93 2021-11-29T19:19:43Z
567.2 2021-11-29T19:19:48Z
566.59 2021-11-29T19:19:54Z
565.93 2021-11-29T19:19:59Z
564.3 2021-11-29T19:20:05Z
562.06 2021-11-29T19:20:10Z
561.07 2021-11-29T19:20:16Z
561.16 2021-11-29T19:20:21Z
562.1 2021-11-29T19:20:27Z
564.09 2021-11-29T19:20:32Z
565.49 2021-11-29T19:20:37Z
565.58 2021-11-29T19:20:43Z
566.11 2021-11-29T19:20:48Z
566.67 2021-11-29T19:20:54Z
568.49 2021-11-29T19:20:59Z
570.01 2021-11-29T19:21:05Z
570.78 2021-11-29T19:21:10Z
571.23 2021-11-29T19:21:16Z
570.66 2021-11-29T19:21:21Z
568.87 2021-11-29T19:21:27Z
563.54 2021-11-29T19:21:32Z
561.47 2021-11-29T19:21:37Z
561.55 2021-11-29T19:21:43Z
562.96 2021-11-29T19:21:48Z
564.84 2021-11-29T19:21:54Z
566.76 2021-11-29T19:21:59Z
570.76 2021-11-29T19:22:05Z
570.58 2021-11-29T19:22:10Z
570.41 2021-11-29T19:22:16Z
564.2 2021-11-29T19:22:21Z
563.28 2021-11-29T19:22:27Z
563.13 2021-11-29T19:22:32Z
564.53 2021-11-29T19:22:37Z
564.17 2021-11-29T19:22:43Z
564.11 2021-11-29T19:22:48Z
564.81 2021-11-29T19:22:54Z
568.12 2021-11-29T19:22:59Z
570.34 2021-11-29T19:23:05Z
568.52 2021-11-29T19:23:10Z
566.75 2021-11-29T19:23:16Z
565.48 2021-11-29T19:23:21Z
566.08 2021-11-29T19:23:26Z
568.52 2021-11-29T19:23:32Z
569.04 2021-11-29T19:23:37Z
569.01 2021-11-29T19:23:43Z
570.6 2021-11-29T19:23:48Z
571.93 2021-11-29T19:23:54Z
571.16 2021-11-29T19:23:59Z
571.37 2021-11-29T19:24:05Z
568.54 2021-11-29T19:24:10Z
567.42 2021-11-29T19:24:16Z
566.21 2021-11-29T19:24:21Z
564.92 2021-11-29T19:24:26Z
564.69 2021-11-29T19:24:32Z
564.72 2021-11-29T19:24:37Z
565.79 2021-11-29T19:24:43Z
569.41 2021-11-29T19:24:48Z
572.79 2021-11-29T19:24:54Z
572.59 2021-11-29T19:24:59Z
572.57 2021-11-29T19:25:05Z
575.18 2021-11-29T19:25:10Z
574.33 2021-11-29T19:25:16Z
574.08 2021-11-29T19:25:21Z
574.58 2021-11-29T19:25:26Z
570.25 2021-11-29T19:25:32Z
566.96 2021-11-29T19:25:37Z
566.71 2021-11-29T19:25:43Z
563.0 2021-11-29T19:25:48Z
564.43 2021-11-29T19:25:54Z
563.34 2021-11-29T19:25:59Z
562.19 2021-11-29T19:26:05Z
560.88 2021-11-29T19:26:10Z
560.42 2021-11-29T19:26:16Z
559.7 2021-11-29T19:26:21Z
561.46 2021-11-29T19:26:26Z
563.0 2021-11-29T19:26:32Z
562.76 2021-11-29T19:26:37Z
561.32 2021-11-29T19:26:43Z
561.38 2021-11-29T19:26:48Z
563.98 2021-11-29T19:26:54Z
565.22 2021-11-29T19:26:59Z
565.15 2021-11-29T19:27:05Z
572.64 2021-11-29T19:27:10Z
579.01 2021-11-29T19:27:15Z
578.78 2021-11-29T19:27:21Z
577.01 2021-11-29T19:27:26Z
571.0 2021-11-29T19:27:32Z
565.16 2021-11-29T19:27:37Z
564.92 2021-11-29T19:27:43Z
565.26 2021-11-29T19:27:48Z
565.26 2021-11-29T19:27:48Z
566.02 2021-11-29T19:27:51Z
566.24 2021-11-29T19:27:55Z
565.45 2021-11-29T19:27:58Z
567.3 2021-11-29T19:28:01Z
568.02 2021-11-29T19:28:05Z
567.03 2021-11-29T19:28:08Z
565.93 2021-11-29T19:28:11Z
564.47 2021-11-29T19:28:14Z
564.23 2021-11-29T19:28:18Z
563.58 2021-11-29T19:28:21Z
564.33 2021-11-29T19:28:24Z
565.17 2021-11-29T19:28:28Z
564.22 2021-11-29T19:28:31Z
565.37 2021-11-29T19:28:34Z
572.52 2021-11-29T19:28:37Z
571.03 2021-11-29T19:28:41Z
567.52 2021-11-29T19:28:44Z
573.02 2021-11-29T19:28:47Z
575.74 2021-11-29T19:28:51Z
572.55 2021-11-29T19:28:54Z
567.52 2021-11-29T19:28:57Z
567.14 2021-11-29T19:29:00Z
567.16 2021-11-29T19:29:04Z
567.0 2021-11-29T19:29:07Z
566.38 2021-11-29T19:29:10Z
565.6 2021-11-29T19:29:14Z
565.35 2021-11-29T19:29:17Z
567.29 2021-11-29T19:29:20Z
567.88 2021-11-29T19:29:23Z
569.13 2021-11-29T19:29:27Z
569.79 2021-11-29T19:29:30Z
570.45 2021-11-29T19:29:33Z
572.69 2021-11-29T19:29:37Z
572.9 2021-11-29T19:29:40Z
573.4 2021-11-29T19:29:43Z
573.6 2021-11-29T19:29:46Z
571.66 2021-11-29T19:29:50Z
571.79 2021-11-29T19:29:53Z
579.37 2021-11-29T19:29:56Z
582.3 2021-11-29T19:30:00Z
565.72 2021-11-29T19:30:03Z
569.34 2021-11-29T19:30:06Z
573.26 2021-11-29T19:30:09Z
574.82 2021-11-29T19:30:13Z
575.71 2021-11-29T19:30:16Z
578.05 2021-11-29T19:30:19Z
599.6 2021-11-29T19:30:22Z
591.88 2021-11-29T19:30:26Z
574.8 2021-11-29T19:30:29Z
570.39 2021-11-29T19:30:32Z
571.64 2021-11-29T19:30:36Z
582.35 2021-11-29T19:30:39Z
579.77 2021-11-29T19:30:42Z
568.28 2021-11-29T19:30:45Z
569.17 2021-11-29T19:30:49Z
567.91 2021-11-29T19:30:52Z
573.52 2021-11-29T19:30:55Z
577.85 2021-11-29T19:30:59Z
583.29 2021-11-29T19:31:02Z
590.1 2021-11-29T19:31:05Z
585.52 2021-11-29T19:31:08Z
588.15 2021-11-29T19:31:12Z
596.45 2021-11-29T19:31:15Z
593.39 2021-11-29T19:31:18Z
585.75 2021-11-29T19:31:22Z
581.89 2021-11-29T19:31:25Z
576.1 2021-11-29T19:31:28Z
569.79 2021-11-29T19:31:31Z
566.35 2021-11-29T19:31:35Z
566.11 2021-11-29T19:31:38Z
565.13 2021-11-29T19:31:41Z
566.57 2021-11-29T19:31:45Z
568.47 2021-11-29T19:31:48Z
566.6 2021-11-29T19:31:51Z
564.75 2021-11-29T19:31:54Z
565.44 2021-11-29T19:31:58Z
565.77 2021-11-29T19:32:01Z
567.13 2021-11-29T19:32:04Z
567.05 2021-11-29T19:32:08Z
563.15 2021-11-29T19:32:11Z
563.09 2021-11-29T19:32:14Z
563.55 2021-11-29T19:32:17Z
563.8 2021-11-29T19:32:21Z
569.11 2021-11-29T19:32:24Z
566.84 2021-11-29T19:32:27Z
564.9 2021-11-29T19:32:31Z
566.74 2021-11-29T19:32:34Z
567.39 2021-11-29T19:32:37Z
568.15 2021-11-29T19:32:40Z
567.52 2021-11-29T19:32:44Z
566.85 2021-11-29T19:32:47Z
567.18 2021-11-29T19:32:50Z
568.49 2021-11-29T19:32:54Z
569.62 2021-11-29T19:32:57Z
570.94 2021-11-29T19:33:00Z
571.79 2021-11-29T19:33:03Z
565.27 2021-11-29T19:33:07Z
565.51 2021-11-29T19:33:10Z
565.09 2021-11-29T19:33:13Z
564.53 2021-11-29T19:33:16Z
565.64 2021-11-29T19:33:20Z
565.73 2021-11-29T19:33:23Z
565.72 2021-11-29T19:33:26Z
562.02 2021-11-29T19:33:30Z
564.7 2021-11-29T19:33:33Z
567.47 2021-11-29T19:33:36Z
569.63 2021-11-29T19:33:39Z
570.87 2021-11-29T19:33:43Z
574.28 2021-11-29T19:33:46Z
577.72 2021-11-29T19:33:49Z
580.0 2021-11-29T19:33:53Z
577.98 2021-11-29T19:33:56Z
576.85 2021-11-29T19:33:59Z
578.16 2021-11-29T19:34:02Z
579.21 2021-11-29T19:34:06Z
567.3 2021-11-29T19:34:09Z
568.79 2021-11-29T19:34:12Z
568.04 2021-11-29T19:34:16Z
566.7 2021-11-29T19:34:19Z
566.11 2021-11-29T19:34:22Z
564.75 2021-11-29T19:34:25Z
569.46 2021-11-29T19:34:29Z
571.34 2021-11-29T19:34:32Z
570.83 2021-11-29T19:34:35Z
571.79 2021-11-29T19:34:39Z
571.72 2021-11-29T19:34:42Z
575.16 2021-11-29T19:34:45Z
576.49 2021-11-29T19:34:48Z
583.18 2021-11-29T19:34:52Z
589.17 2021-11-29T19:34:55Z
587.62 2021-11-29T19:34:58Z
575.4 2021-11-29T19:35:02Z
574.4 2021-11-29T19:35:05Z
574.16 2021-11-29T19:35:08Z
573.82 2021-11-29T19:35:11Z
575.12 2021-11-29T19:35:15Z
576.27 2021-11-29T19:35:18Z
578.38 2021-11-29T19:35:21Z
578.5 2021-11-29T19:35:25Z
579.03 2021-11-29T19:35:28Z
580.6 2021-11-29T19:35:31Z
583.24 2021-11-29T19:35:34Z
591.76 2021-11-29T19:35:38Z
589.78 2021-11-29T19:35:41Z
581.09 2021-11-29T19:35:44Z
582.89 2021-11-29T19:35:48Z
584.0 2021-11-29T19:35:51Z
598.34 2021-11-29T19:35:54Z
598.42 2021-11-29T19:35:57Z
601.25 2021-11-29T19:36:01Z
591.85 2021-11-29T19:36:04Z
590.81 2021-11-29T19:36:07Z
597.45 2021-11-29T19:36:10Z
611.09 2021-11-29T19:36:14Z
613.01 2021-11-29T19:36:17Z
610.7 2021-11-29T19:36:20Z
608.9 2021-11-29T19:36:24Z
608.61 2021-11-29T19:36:27Z
615.61 2021-11-29T19:36:30Z
617.6 2021-11-29T19:36:33Z
619.92 2021-11-29T19:36:37Z
623.96 2021-11-29T19:36:40Z
625.16 2021-11-29T19:36:43Z
626.45 2021-11-29T19:36:47Z
631.09 2021-11-29T19:36:50Z
631.56 2021-11-29T19:36:53Z
625.73 2021-11-29T19:36:56Z
625.89 2021-11-29T19:37:00Z
628.74 2021-11-29T19:37:03Z
628.48 2021-11-29T19:37:06Z
616.71 2021-11-29T19:37:10Z
614.38 2021-11-29T19:37:13Z
604.78 2021-11-29T19:37:16Z
604.54 2021-11-29T19:37:19Z
605.43 2021-11-29T19:37:23Z
606.68 2021-11-29T19:37:26Z
618.78 2021-11-29T19:37:29Z
589.01 2021-11-29T19:37:33Z
588.25 2021-11-29T19:37:36Z
613.58 2021-11-29T19:37:39Z
621.37 2021-11-29T19:37:42Z
609.01 2021-11-29T19:37:46Z
613.6 2021-11-29T19:37:49Z
622.17 2021-11-29T19:37:52Z
631.05 2021-11-29T19:37:56Z
634.94 2021-11-29T19:37:59Z
631.95 2021-11-29T19:38:02Z
633.04 2021-11-29T19:38:05Z
636.7 2021-11-29T19:38:09Z
638.28 2021-11-29T19:38:12Z
636.33 2021-11-29T19:38:15Z
631.71 2021-11-29T19:38:19Z
635.01 2021-11-29T19:38:22Z
633.55 2021-11-29T19:38:25Z
624.83 2021-11-29T19:38:28Z
611.22 2021-11-29T19:38:32Z
608.65 2021-11-29T19:38:35Z
582.87 2021-11-29T19:38:38Z
578.31 2021-11-29T19:38:42Z
574.1 2021-11-29T19:38:45Z
564.4 2021-11-29T19:38:48Z
547.91 2021-11-29T19:38:51Z
545.16 2021-11-29T19:38:55Z
549.61 2021-11-29T19:38:58Z
561.08 2021-11-29T19:39:01Z
564.41 2021-11-29T19:39:04Z
569.88 2021-11-29T19:39:08Z
595.17 2021-11-29T19:39:11Z
605.94 2021-11-29T19:39:14Z
606.95 2021-11-29T19:39:18Z
602.06 2021-11-29T19:39:21Z
601.56 2021-11-29T19:39:24Z
605.91 2021-11-29T19:39:27Z
608.36 2021-11-29T19:39:31Z
624.05 2021-11-29T19:39:34Z
632.08 2021-11-29T19:39:37Z
625.91 2021-11-29T19:39:41Z
629.67 2021-11-29T19:39:44Z
637.74 2021-11-29T19:39:47Z
642.29 2021-11-29T19:39:50Z
637.69 2021-11-29T19:39:54Z
616.59 2021-11-29T19:39:57Z
597.79 2021-11-29T19:40:00Z
588.67 2021-11-29T19:40:04Z
577.94 2021-11-29T19:40:07Z
573.73 2021-11-29T19:40:10Z
559.93 2021-11-29T19:40:13Z
590.07 2021-11-29T19:40:17Z
609.45 2021-11-29T19:40:20Z
554.02 2021-11-29T19:40:23Z
571.97 2021-11-29T19:40:27Z
593.77 2021-11-29T19:40:30Z
643.59 2021-11-29T19:40:33Z
642.52 2021-11-29T19:40:36Z
637.11 2021-11-29T19:40:40Z
572.5 2021-11-29T19:40:43Z
579.28 2021-11-29T19:40:46Z
580.53 2021-11-29T19:40:50Z
586.31 2021-11-29T19:40:53Z
601.38 2021-11-29T19:40:56Z
614.69 2021-11-29T19:40:59Z
617.4 2021-11-29T19:41:03Z
582.51 2021-11-29T19:41:06Z
596.22 2021-11-29T19:41:09Z
634.7 2021-11-29T19:41:13Z
647.63 2021-11-29T19:41:16Z
648.04 2021-11-29T19:41:19Z
626.64 2021-11-29T19:41:22Z
634.89 2021-11-29T19:41:26Z
634.22 2021-11-29T19:41:29Z
637.48 2021-11-29T19:41:32Z
627.5 2021-11-29T19:41:36Z
638.24 2021-11-29T19:41:39Z
638.04 2021-11-29T19:41:42Z
633.34 2021-11-29T19:41:45Z
631.23 2021-11-29T19:41:49Z
628.19 2021-11-29T19:41:52Z
630.8 2021-11-29T19:41:55Z
637.48 2021-11-29T19:41:58Z
638.59 2021-11-29T19:42:02Z
635.23 2021-11-29T19:42:05Z
628.27 2021-11-29T19:42:08Z
628.27 2021-11-29T19:42:08Z
621.31 2021-11-29T19:42:11Z
618.96 2021-11-29T19:42:13Z
616.74 2021-11-29T19:42:16Z
612.76 2021-11-29T19:42:18Z
612.23 2021-11-29T19:42:21Z
611.97 2021-11-29T19:42:23Z
612.8 2021-11-29T19:42:26Z
625.87 2021-11-29T19:42:28Z
622.2 2021-11-29T19:42:31Z
619.89 2021-11-29T19:42:33Z
621.7 2021-11-29T19:42:36Z
618.77 2021-11-29T19:42:38Z
609.43 2021-11-29T19:42:41Z
607.67 2021-11-29T19:42:43Z
606.31 2021-11-29T19:42:46Z
607.5 2021-11-29T19:42:48Z
604.29 2021-11-29T19:42:50Z
602.22 2021-11-29T19:42:53Z
593.51 2021-11-29T19:42:55Z
591.39 2021-11-29T19:42:58Z
589.93 2021-11-29T19:43:00Z
588.21 2021-11-29T19:43:03Z
583.1 2021-11-29T19:43:05Z
577.83 2021-11-29T19:43:08Z
575.48 2021-11-29T19:43:10Z
577.29 2021-11-29T19:43:13Z
582.68 2021-11-29T19:43:15Z
588.57 2021-11-29T19:43:18Z
589.71 2021-11-29T19:43:20Z
592.15 2021-11-29T19:43:23Z
596.83 2021-11-29T19:43:25Z
599.73 2021-11-29T19:43:28Z
594.51 2021-11-29T19:43:30Z
596.96 2021-11-29T19:43:32Z
594.31 2021-11-29T19:43:35Z
592.97 2021-11-29T19:43:37Z
601.05 2021-11-29T19:43:40Z
603.18 2021-11-29T19:43:42Z
601.89 2021-11-29T19:43:45Z
592.66 2021-11-29T19:43:47Z
586.82 2021-11-29T19:43:50Z
576.82 2021-11-29T19:43:52Z
573.59 2021-11-29T19:43:55Z
568.41 2021-11-29T19:43:57Z
566.24 2021-11-29T19:44:00Z
570.79 2021-11-29T19:44:02Z
575.17 2021-11-29T19:44:05Z
575.81 2021-11-29T19:44:07Z
577.33 2021-11-29T19:44:10Z
576.53 2021-11-29T19:44:12Z
574.07 2021-11-29T19:44:15Z
571.06 2021-11-29T19:44:17Z
581.27 2021-11-29T19:44:19Z
585.59 2021-11-29T19:44:22Z
583.07 2021-11-29T19:44:24Z
584.09 2021-11-29T19:44:27Z
575.99 2021-11-29T19:44:29Z
573.04 2021-11-29T19:44:32Z
572.51 2021-11-29T19:44:34Z
569.07 2021-11-29T19:44:37Z
569.64 2021-11-29T19:44:39Z
569.31 2021-11-29T19:44:42Z
574.76 2021-11-29T19:44:44Z
573.4 2021-11-29T19:44:47Z
572.51 2021-11-29T19:44:49Z
571.52 2021-11-29T19:44:52Z
569.17 2021-11-29T19:44:54Z
565.68 2021-11-29T19:44:57Z
563.18 2021-11-29T19:44:59Z
560.35 2021-11-29T19:45:02Z
562.9 2021-11-29T19:45:04Z
563.38 2021-11-29T19:45:06Z
563.74 2021-11-29T19:45:09Z
564.95 2021-11-29T19:45:11Z
562.1 2021-11-29T19:45:14Z
560.35 2021-11-29T19:45:16Z
560.15 2021-11-29T19:45:19Z
560.42 2021-11-29T19:45:21Z
560.95 2021-11-29T19:45:24Z
561.98 2021-11-29T19:45:26Z
563.41 2021-11-29T19:45:29Z
565.4 2021-11-29T19:45:31Z
565.22 2021-11-29T19:45:34Z
564.61 2021-11-29T19:45:36Z
562.34 2021-11-29T19:45:39Z
564.98 2021-11-29T19:45:41Z
565.0 2021-11-29T19:45:44Z
565.0 2021-11-29T19:45:46Z
565.0 2021-11-29T19:45:49Z
564.71 2021-11-29T19:45:51Z
564.34 2021-11-29T19:45:57Z
564.13 2021-11-29T19:46:02Z
563.68 2021-11-29T19:46:08Z
561.51 2021-11-29T19:46:14Z
560.16 2021-11-29T19:46:19Z
561.35 2021-11-29T19:46:25Z
565.35 2021-11-29T19:46:31Z
560.24 2021-11-29T19:46:36Z
561.01 2021-11-29T19:46:42Z
561.25 2021-11-29T19:46:47Z
565.42 2021-11-29T19:46:53Z
566.01 2021-11-29T19:46:59Z
566.22 2021-11-29T19:47:04Z
567.4 2021-11-29T19:47:10Z
564.47 2021-11-29T19:47:16Z
561.84 2021-11-29T19:47:21Z
562.92 2021-11-29T19:47:27Z
564.39 2021-11-29T19:47:33Z
564.82 2021-11-29T19:47:38Z
564.92 2021-11-29T19:47:39Z
566.11 2021-11-29T19:47:39Z
567.33 2021-11-29T19:47:40Z
567.86 2021-11-29T19:47:40Z
568.11 2021-11-29T19:47:41Z
568.11 2021-11-29T19:47:41Z
567.86 2021-11-29T19:47:41Z
568.54 2021-11-29T19:47:47Z
568.85 2021-11-29T19:47:53Z
568.07 2021-11-29T19:47:59Z
565.51 2021-11-29T19:48:05Z
562.17 2021-11-29T19:48:12Z
564.59 2021-11-29T19:48:18Z
567.69 2021-11-29T19:48:24Z
572.09 2021-11-29T19:48:30Z
571.65 2021-11-29T19:48:36Z
571.65 2021-11-29T19:48:36Z
573.27 2021-11-29T19:48:43Z
572.04 2021-11-29T19:48:49Z
571.22 2021-11-29T19:48:55Z
579.97 2021-11-29T19:49:02Z
577.1 2021-11-29T19:49:08Z
572.18 2021-11-29T19:49:14Z
572.5 2021-11-29T19:49:20Z
572.74 2021-11-29T19:49:27Z
568.05 2021-11-29T19:49:33Z
566.31 2021-11-29T19:49:39Z
565.01 2021-11-29T19:49:46Z
567.99 2021-11-29T19:49:52Z
571.95 2021-11-29T19:49:58Z
575.6 2021-11-29T19:50:04Z
575.17 2021-11-29T19:50:11Z
574.48 2021-11-29T19:50:17Z
571.49 2021-11-29T19:50:23Z
569.74 2021-11-29T19:50:30Z
568.38 2021-11-29T19:50:36Z
568.19 2021-11-29T19:50:40Z
568.09 2021-11-29T19:50:44Z
567.01 2021-11-29T19:50:49Z
566.72 2021-11-29T19:50:53Z
568.55 2021-11-29T19:50:57Z
568.55 2021-11-29T19:50:57Z
574.2 2021-11-29T19:51:02Z
577.15 2021-11-29T19:51:08Z
578.44 2021-11-29T19:51:13Z
577.38 2021-11-29T19:51:18Z
572.77 2021-11-29T19:51:23Z
573.48 2021-11-29T19:51:28Z
573.01 2021-11-29T19:51:35Z
573.0 2021-11-29T19:51:42Z
573.52 2021-11-29T19:51:49Z
570.53 2021-11-29T19:51:56Z
570.26 2021-11-29T19:52:02Z
571.46 2021-11-29T19:52:09Z
571.58 2021-11-29T19:52:13Z
571.73 2021-11-29T19:52:17Z
571.88 2021-11-29T19:52:21Z
572.0 2021-11-29T19:52:24Z
572.0 2021-11-29T19:52:28Z
567.96 2021-11-29T19:52:32Z
569.18 2021-11-29T19:52:36Z
569.31 2021-11-29T19:52:42Z
569.54 2021-11-29T19:52:48Z
569.84 2021-11-29T19:52:53Z
569.04 2021-11-29T19:52:59Z
569.34 2021-11-29T19:53:05Z
569.22 2021-11-29T19:53:11Z
566.19 2021-11-29T19:53:17Z
569.92 2021-11-29T19:53:23Z
568.98 2021-11-29T19:53:29Z
568.1 2021-11-29T19:53:35Z
567.99 2021-11-29T19:53:41Z
567.94 2021-11-29T19:53:48Z
567.78 2021-11-29T19:53:54Z
567.58 2021-11-29T19:54:00Z
566.78 2021-11-29T19:54:07Z
565.7 2021-11-29T19:54:13Z
566.11 2021-11-29T19:54:16Z
566.52 2021-11-29T19:54:19Z
566.82 2021-11-29T19:54:22Z
566.57 2021-11-29T19:54:25Z
568.0 2021-11-29T19:54:28Z
567.72 2021-11-29T19:54:31Z
567.56 2021-11-29T19:54:32Z
567.33 2021-11-29T19:54:32Z
566.86 2021-11-29T19:54:33Z
566.75 2021-11-29T19:54:34Z
566.75 2021-11-29T19:54:34Z
566.67 2021-11-29T19:54:36Z
566.81 2021-11-29T19:54:39Z
567.09 2021-11-29T19:54:42Z
567.41 2021-11-29T19:54:44Z
567.06 2021-11-29T19:54:47Z
567.16 2021-11-29T19:54:50Z
567.0 2021-11-29T19:54:52Z
566.93 2021-11-29T19:54:55Z
566.48 2021-11-29T19:54:57Z
566.96 2021-11-29T19:55:00Z
567.89 2021-11-29T19:55:03Z
569.37 2021-11-29T19:55:05Z
569.64 2021-11-29T19:55:08Z
569.62 2021-11-29T19:55:11Z
569.51 2021-11-29T19:55:13Z
569.34 2021-11-29T19:55:16Z
571.0 2021-11-29T19:55:19Z
571.0 2021-11-29T19:55:21Z
574.61 2021-11-29T19:55:24Z
578.46 2021-11-29T19:55:26Z
581.3 2021-11-29T19:55:29Z
585.04 2021-11-29T19:55:32Z
588.6 2021-11-29T19:55:34Z
606.48 2021-11-29T19:55:37Z
608.29 2021-11-29T19:55:40Z
609.12 2021-11-29T19:55:42Z
609.32 2021-11-29T19:55:45Z
606.61 2021-11-29T19:55:48Z
612.98 2021-11-29T19:55:50Z
619.24 2021-11-29T19:55:53Z
618.92 2021-11-29T19:55:55Z
618.72 2021-11-29T19:55:58Z
618.72 2021-11-29T19:55:58Z
618.51 2021-11-29T19:56:02Z
614.98 2021-11-29T19:56:06Z
611.58 2021-11-29T19:56:10Z
608.5 2021-11-29T19:56:14Z
606.06 2021-11-29T19:56:18Z
605.76 2021-11-29T19:56:22Z
606.17 2021-11-29T19:56:27Z
606.81 2021-11-29T19:56:31Z
608.9 2021-11-29T19:56:35Z
611.29 2021-11-29T19:56:39Z
615.32 2021-11-29T19:56:43Z
624.55 2021-11-29T19:56:47Z
625.6 2021-11-29T19:56:51Z
626.37 2021-11-29T19:56:55Z
624.64 2021-11-29T19:56:59Z
624.41 2021-11-29T19:57:03Z
629.27 2021-11-29T19:57:07Z
620.27 2021-11-29T19:57:11Z
617.64 2021-11-29T19:57:15Z
620.92 2021-11-29T19:57:19Z
620.02 2021-11-29T19:57:23Z
614.12 2021-11-29T19:57:27Z
613.0 2021-11-29T19:57:31Z
603.0 2021-11-29T19:57:35Z
603.95 2021-11-29T19:57:40Z
603.76 2021-11-29T19:57:44Z
597.26 2021-11-29T19:57:48Z
597.11 2021-11-29T19:57:52Z
598.79 2021-11-29T19:57:56Z
606.12 2021-11-29T19:58:00Z
599.06 2021-11-29T19:58:04Z
598.55 2021-11-29T19:58:08Z
596.06 2021-11-29T19:58:12Z
599.08 2021-11-29T19:58:16Z
600.22 2021-11-29T19:58:20Z
599.24 2021-11-29T19:58:24Z
596.71 2021-11-29T19:58:28Z
594.42 2021-11-29T19:58:32Z
594.42 2021-11-29T19:58:36Z
603.69 2021-11-29T19:58:40Z
596.98 2021-11-29T19:58:44Z
599.32 2021-11-29T19:58:48Z
599.15 2021-11-29T19:58:53Z
594.57 2021-11-29T19:58:57Z
596.55 2021-11-29T19:59:01Z
600.79 2021-11-29T19:59:05Z
605.27 2021-11-29T19:59:09Z
607.46 2021-11-29T19:59:13Z
597.97 2021-11-29T19:59:17Z
595.8 2021-11-29T19:59:21Z
602.66 2021-11-29T19:59:25Z
622.72 2021-11-29T19:59:29Z
621.86 2021-11-29T19:59:33Z
620.33 2021-11-29T19:59:37Z
615.95 2021-11-29T19:59:41Z
614.33 2021-11-29T19:59:45Z
612.1 2021-11-29T19:59:49Z
604.57 2021-11-29T19:59:53Z
596.54 2021-11-29T19:59:57Z
595.83 2021-11-29T20:00:02Z
597.6 2021-11-29T20:00:06Z
602.11 2021-11-29T20:00:10Z
606.22 2021-11-29T20:00:14Z
601.96 2021-11-29T20:00:18Z
603.37 2021-11-29T20:00:22Z
599.13 2021-11-29T20:00:26Z
594.15 2021-11-29T20:00:30Z
596.04 2021-11-29T20:00:34Z
596.29 2021-11-29T20:00:38Z
595.59 2021-11-29T20:00:42Z
594.56 2021-11-29T20:00:46Z
593.52 2021-11-29T20:00:50Z
593.32 2021-11-29T20:00:54Z
594.14 2021-11-29T20:00:58Z
594.72 2021-11-29T20:01:02Z
593.64 2021-11-29T20:01:06Z
592.65 2021-11-29T20:01:10Z
593.47 2021-11-29T20:01:15Z
591.6 2021-11-29T20:01:19Z
591.13 2021-11-29T20:01:23Z
591.39 2021-11-29T20:01:27Z
592.43 2021-11-29T20:01:31Z
592.15 2021-11-29T20:01:35Z
594.59 2021-11-29T20:01:39Z
595.43 2021-11-29T20:01:43Z
593.12 2021-11-29T20:01:47Z
592.16 2021-11-29T20:01:51Z
591.37 2021-11-29T20:01:55Z
588.52 2021-11-29T20:01:59Z
588.35 2021-11-29T20:02:03Z
588.8 2021-11-29T20:02:07Z
588.89 2021-11-29T20:02:11Z
589.86 2021-11-29T20:02:15Z
590.07 2021-11-29T20:02:19Z
598.95 2021-11-29T20:02:24Z
602.22 2021-11-29T20:02:28Z
601.43 2021-11-29T20:02:32Z
593.45 2021-11-29T20:02:36Z
591.02 2021-11-29T20:02:40Z
590.97 2021-11-29T20:02:44Z
591.13 2021-11-29T20:02:48Z
591.73 2021-11-29T20:02:52Z
592.72 2021-11-29T20:02:56Z
601.07 2021-11-29T20:03:00Z
603.64 2021-11-29T20:03:04Z
603.84 2021-11-29T20:03:08Z
605.21 2021-11-29T20:03:12Z
603.06 2021-11-29T20:03:16Z
603.11 2021-11-29T20:03:20Z
604.85 2021-11-29T20:03:24Z
604.23 2021-11-29T20:03:28Z
602.99 2021-11-29T20:03:32Z
602.89 2021-11-29T20:03:37Z
604.81 2021-11-29T20:03:41Z
603.7 2021-11-29T20:03:45Z
603.08 2021-11-29T20:03:49Z
606.13 2021-11-29T20:03:53Z
600.52 2021-11-29T20:03:57Z
598.71 2021-11-29T20:04:01Z
601.2 2021-11-29T20:04:05Z
602.95 2021-11-29T20:04:09Z
600.87 2021-11-29T20:04:13Z
599.36 2021-11-29T20:04:17Z
598.83 2021-11-29T20:04:21Z
599.51 2021-11-29T20:04:25Z
600.21 2021-11-29T20:04:29Z
599.23 2021-11-29T20:04:33Z
600.57 2021-11-29T20:04:37Z
594.98 2021-11-29T20:04:41Z
593.43 2021-11-29T20:04:46Z
593.68 2021-11-29T20:04:50Z
593.26 2021-11-29T20:04:54Z
593.87 2021-11-29T20:04:58Z
593.3 2021-11-29T20:05:02Z
592.28 2021-11-29T20:05:06Z
594.32 2021-11-29T20:05:10Z
595.9 2021-11-29T20:05:14Z
597.08 2021-11-29T20:05:18Z
594.02 2021-11-29T20:05:22Z
589.14 2021-11-29T20:05:26Z
588.63 2021-11-29T20:05:30Z
589.32 2021-11-29T20:05:34Z
590.26 2021-11-29T20:05:38Z
591.34 2021-11-29T20:05:42Z
591.18 2021-11-29T20:05:46Z
589.78 2021-11-29T20:05:50Z
589.32 2021-11-29T20:05:54Z
589.49 2021-11-29T20:05:59Z
589.51 2021-11-29T20:06:03Z
589.34 2021-11-29T20:06:07Z
589.59 2021-11-29T20:06:11Z
589.03 2021-11-29T20:06:15Z
586.14 2021-11-29T20:06:19Z
586.62 2021-11-29T20:06:23Z
587.17 2021-11-29T20:06:27Z
587.51 2021-11-29T20:06:31Z
586.88 2021-11-29T20:06:35Z
584.84 2021-11-29T20:06:39Z
584.36 2021-11-29T20:06:43Z
582.67 2021-11-29T20:06:47Z
583.64 2021-11-29T20:06:51Z
582.62 2021-11-29T20:06:55Z
582.59 2021-11-29T20:06:59Z
583.95 2021-11-29T20:07:03Z
583.27 2021-11-29T20:07:08Z
581.34 2021-11-29T20:07:12Z
579.89 2021-11-29T20:07:16Z
580.71 2021-11-29T20:07:20Z
585.21 2021-11-29T20:07:24Z
587.91 2021-11-29T20:07:28Z
588.88 2021-11-29T20:07:32Z
587.42 2021-11-29T20:07:36Z
586.07 2021-11-29T20:07:40Z
586.9 2021-11-29T20:07:44Z
585.92 2021-11-29T20:07:48Z
586.59 2021-11-29T20:07:52Z
582.36 2021-11-29T20:07:56Z
579.52 2021-11-29T20:08:00Z
579.97 2021-11-29T20:08:04Z
582.05 2021-11-29T20:08:08Z
577.89 2021-11-29T20:08:12Z
574.55 2021-11-29T20:08:16Z
580.86 2021-11-29T20:08:21Z
581.47 2021-11-29T20:08:25Z
575.36 2021-11-29T20:08:29Z
572.41 2021-11-29T20:08:33Z
573.01 2021-11-29T20:08:37Z
573.26 2021-11-29T20:08:41Z
570.12 2021-11-29T20:08:45Z
573.39 2021-11-29T20:08:49Z
575.83 2021-11-29T20:08:53Z
579.26 2021-11-29T20:08:57Z
582.42 2021-11-29T20:09:01Z
584.16 2021-11-29T20:09:05Z
583.77 2021-11-29T20:09:09Z
580.64 2021-11-29T20:09:13Z
580.17 2021-11-29T20:09:17Z
581.13 2021-11-29T20:09:21Z
581.18 2021-11-29T20:09:25Z
575.73 2021-11-29T20:09:30Z
573.99 2021-11-29T20:09:34Z
574.62 2021-11-29T20:09:38Z
576.76 2021-11-29T20:09:42Z
577.72 2021-11-29T20:09:46Z
578.93 2021-11-29T20:09:50Z
577.2 2021-11-29T20:09:54Z
574.65 2021-11-29T20:09:58Z
578.02 2021-11-29T20:10:02Z
582.28 2021-11-29T20:10:06Z
585.89 2021-11-29T20:10:10Z
588.53 2021-11-29T20:10:14Z
594.6 2021-11-29T20:10:18Z
598.74 2021-11-29T20:10:22Z
598.65 2021-11-29T20:10:26Z
589.21 2021-11-29T20:10:30Z
576.5 2021-11-29T20:10:34Z
576.2 2021-11-29T20:10:38Z
575.87 2021-11-29T20:10:43Z
575.73 2021-11-29T20:10:47Z
577.64 2021-11-29T20:10:51Z
576.91 2021-11-29T20:10:55Z
577.47 2021-11-29T20:10:59Z
578.72 2021-11-29T20:11:03Z
581.9 2021-11-29T20:11:07Z
584.67 2021-11-29T20:11:11Z
585.52 2021-11-29T20:11:15Z
584.53 2021-11-29T20:11:19Z
581.38 2021-11-29T20:11:23Z
581.6 2021-11-29T20:11:27Z
580.46 2021-11-29T20:11:31Z
571.24 2021-11-29T20:11:35Z
568.69 2021-11-29T20:11:39Z
568.12 2021-11-29T20:11:43Z
567.66 2021-11-29T20:11:47Z
569.49 2021-11-29T20:11:51Z
571.52 2021-11-29T20:11:56Z
569.41 2021-11-29T20:12:00Z
574.34 2021-11-29T20:12:04Z
575.49 2021-11-29T20:12:08Z
575.1 2021-11-29T20:12:12Z
573.22 2021-11-29T20:12:16Z
572.68 2021-11-29T20:12:20Z
569.43 2021-11-29T20:12:24Z
567.18 2021-11-29T20:12:28Z
568.96 2021-11-29T20:12:32Z
567.98 2021-11-29T20:12:36Z
568.98 2021-11-29T20:12:40Z
570.45 2021-11-29T20:12:44Z
571.82 2021-11-29T20:12:48Z
588.76 2021-11-29T20:12:52Z
585.68 2021-11-29T20:12:56Z
588.3 2021-11-29T20:13:00Z
583.59 2021-11-29T20:13:05Z
584.82 2021-11-29T20:13:09Z
583.09 2021-11-29T20:13:13Z
581.38 2021-11-29T20:13:17Z
572.27 2021-11-29T20:13:21Z
579.4 2021-11-29T20:13:25Z
581.67 2021-11-29T20:13:29Z
587.35 2021-11-29T20:13:33Z
584.48 2021-11-29T20:13:37Z
580.16 2021-11-29T20:13:41Z
575.59 2021-11-29T20:13:45Z
570.31 2021-11-29T20:13:49Z
574.26 2021-11-29T20:13:53Z
573.92 2021-11-29T20:13:57Z
571.53 2021-11-29T20:14:01Z
572.48 2021-11-29T20:14:05Z
570.8 2021-11-29T20:14:09Z
571.07 2021-11-29T20:14:13Z
570.47 2021-11-29T20:14:18Z
568.51 2021-11-29T20:14:22Z
567.53 2021-11-29T20:14:26Z
568.72 2021-11-29T20:14:30Z
570.64 2021-11-29T20:14:34Z
573.17 2021-11-29T20:14:38Z
574.13 2021-11-29T20:14:42Z
578.15 2021-11-29T20:14:46Z
573.54 2021-11-29T20:14:50Z
576.95 2021-11-29T20:14:54Z
576.2 2021-11-29T20:14:58Z
570.55 2021-11-29T20:15:02Z
581.32 2021-11-29T20:15:06Z
587.03 2021-11-29T20:15:10Z
588.47 2021-11-29T20:15:14Z
586.7 2021-11-29T20:15:18Z
582.43 2021-11-29T20:15:23Z
582.43 2021-11-29T20:15:23Z
581.38 2021-11-29T20:15:29Z
577.42 2021-11-29T20:15:35Z
577.24 2021-11-29T20:15:42Z
580.64 2021-11-29T20:15:48Z
583.33 2021-11-29T20:15:54Z
567.76 2021-11-29T20:16:00Z
567.33 2021-11-29T20:16:07Z
565.63 2021-11-29T20:16:13Z
564.0 2021-11-29T20:16:19Z
564.9 2021-11-29T20:16:26Z
565.01 2021-11-29T20:16:32Z
565.99 2021-11-29T20:16:38Z
567.86 2021-11-29T20:16:45Z
569.34 2021-11-29T20:16:51Z
574.19 2021-11-29T20:16:57Z
572.51 2021-11-29T20:17:03Z
570.88 2021-11-29T20:17:10Z
568.64 2021-11-29T20:17:16Z
568.9 2021-11-29T20:17:22Z
569.64 2021-11-29T20:17:29Z
570.22 2021-11-29T20:17:35Z
570.64 2021-11-29T20:17:41Z
569.93 2021-11-29T20:17:47Z
566.93 2021-11-29T20:17:54Z
565.54 2021-11-29T20:18:00Z
567.15 2021-11-29T20:18:06Z
569.33 2021-11-29T20:18:13Z
569.21 2021-11-29T20:18:19Z
566.68 2021-11-29T20:18:25Z
567.49 2021-11-29T20:18:31Z
568.68 2021-11-29T20:18:38Z
569.22 2021-11-29T20:18:44Z
569.32 2021-11-29T20:18:50Z
570.99 2021-11-29T20:18:57Z
574.37 2021-11-29T20:19:03Z
572.21 2021-11-29T20:19:09Z
575.97 2021-11-29T20:19:15Z
583.78 2021-11-29T20:19:22Z
587.26 2021-11-29T20:19:28Z
590.22 2021-11-29T20:19:34Z
588.57 2021-11-29T20:19:41Z
583.86 2021-11-29T20:19:47Z
584.35 2021-11-29T20:19:53Z
583.69 2021-11-29T20:20:00Z
585.43 2021-11-29T20:20:06Z
575.37 2021-11-29T20:20:12Z
570.93 2021-11-29T20:20:18Z
573.93 2021-11-29T20:20:25Z
573.41 2021-11-29T20:20:31Z
573.49 2021-11-29T20:20:37Z
573.25 2021-11-29T20:20:44Z
573.11 2021-11-29T20:20:45Z
573.02 2021-11-29T20:20:45Z
573.0 2021-11-29T20:20:46Z
573.0 2021-11-29T20:20:47Z
577.39 2021-11-29T20:20:54Z
571.29 2021-11-29T20:21:00Z
572.79 2021-11-29T20:21:06Z
574.52 2021-11-29T20:21:12Z
575.09 2021-11-29T20:21:18Z
575.53 2021-11-29T20:21:25Z
577.68 2021-11-29T20:21:31Z
577.75 2021-11-29T20:21:37Z
576.89 2021-11-29T20:21:43Z
576.61 2021-11-29T20:21:50Z
578.82 2021-11-29T20:21:56Z
578.7 2021-11-29T20:22:02Z
577.62 2021-11-29T20:22:08Z
581.57 2021-11-29T20:22:14Z
581.79 2021-11-29T20:22:21Z
581.35 2021-11-29T20:22:27Z
576.17 2021-11-29T20:22:33Z
578.14 2021-11-29T20:22:39Z
578.93 2021-11-29T20:22:46Z
578.08 2021-11-29T20:22:52Z
578.39 2021-11-29T20:22:58Z
580.51 2021-11-29T20:23:04Z
578.75 2021-11-29T20:23:10Z
575.64 2021-11-29T20:23:17Z
573.45 2021-11-29T20:23:23Z
572.6 2021-11-29T20:23:29Z
571.26 2021-11-29T20:23:35Z
571.17 2021-11-29T20:23:39Z
576.21 2021-11-29T20:23:42Z
578.92 2021-11-29T20:23:45Z
581.46 2021-11-29T20:23:48Z
581.83 2021-11-29T20:23:52Z
571.1 2021-11-29T20:23:55Z
569.72 2021-11-29T20:23:58Z
565.2 2021-11-29T20:24:01Z
569.29 2021-11-29T20:24:05Z
569.55 2021-11-29T20:24:08Z
567.18 2021-11-29T20:24:11Z
566.0 2021-11-29T20:24:14Z
560.92 2021-11-29T20:24:18Z
563.85 2021-11-29T20:24:21Z
562.52 2021-11-29T20:24:24Z
567.51 2021-11-29T20:24:27Z
569.37 2021-11-29T20:24:31Z
568.54 2021-11-29T20:24:34Z
570.51 2021-11-29T20:24:37Z
571.89 2021-11-29T20:24:40Z
572.07 2021-11-29T20:24:44Z
570.59 2021-11-29T20:24:47Z
567.72 2021-11-29T20:24:50Z
564.48 2021-11-29T20:24:53Z
564.18 2021-11-29T20:24:57Z
567.74 2021-11-29T20:25:00Z
566.69 2021-11-29T20:25:03Z
570.08 2021-11-29T20:25:06Z
570.0 2021-11-29T20:25:10Z
570.41 2021-11-29T20:25:13Z
571.09 2021-11-29T20:25:16Z
571.66 2021-11-29T20:25:19Z
572.3 2021-11-29T20:25:23Z
575.67 2021-11-29T20:25:26Z
592.12 2021-11-29T20:25:29Z
590.86 2021-11-29T20:25:32Z
593.11 2021-11-29T20:25:36Z
596.03 2021-11-29T20:25:39Z
594.37 2021-11-29T20:25:42Z
588.67 2021-11-29T20:25:45Z
585.14 2021-11-29T20:25:49Z
585.46 2021-11-29T20:25:52Z
574.29 2021-11-29T20:25:55Z
573.68 2021-11-29T20:25:58Z
571.31 2021-11-29T20:26:02Z
575.52 2021-11-29T20:26:05Z
589.48 2021-11-29T20:26:08Z
591.92 2021-11-29T20:26:11Z
594.88 2021-11-29T20:26:15Z
596.39 2021-11-29T20:26:18Z
592.51 2021-11-29T20:26:21Z
590.76 2021-11-29T20:26:24Z
586.34 2021-11-29T20:26:28Z
577.99 2021-11-29T20:26:32Z
576.94 2021-11-29T20:26:36Z
576.37 2021-11-29T20:26:40Z
575.78 2021-11-29T20:26:45Z
575.33 2021-11-29T20:26:49Z
574.41 2021-11-29T20:26:53Z
575.13 2021-11-29T20:26:57Z
575.52 2021-11-29T20:27:02Z
575.44 2021-11-29T20:27:06Z
575.31 2021-11-29T20:27:10Z
575.0 2021-11-29T20:27:14Z
575.0 2021-11-29T20:27:19Z
575.0 2021-11-29T20:27:23Z
575.01 2021-11-29T20:27:27Z
574.85 2021-11-29T20:27:31Z
574.99 2021-11-29T20:27:36Z
575.82 2021-11-29T20:27:40Z
576.12 2021-11-29T20:27:44Z
576.51 2021-11-29T20:27:48Z
572.59 2021-11-29T20:27:53Z
575.08 2021-11-29T20:27:57Z
575.47 2021-11-29T20:28:01Z
573.95 2021-11-29T20:28:05Z
574.01 2021-11-29T20:28:10Z
574.43 2021-11-29T20:28:14Z
579.82 2021-11-29T20:28:18Z
577.67 2021-11-29T20:28:22Z
577.15 2021-11-29T20:28:30Z
576.37 2021-11-29T20:28:38Z
576.17 2021-11-29T20:28:46Z
576.55 2021-11-29T20:28:54Z
577.5 2021-11-29T20:29:01Z
576.44 2021-11-29T20:29:09Z
578.42 2021-11-29T20:29:17Z
575.72 2021-11-29T20:29:25Z
580.92 2021-11-29T20:29:32Z
580.53 2021-11-29T20:29:40Z
580.33 2021-11-29T20:29:48Z
577.39 2021-11-29T20:29:56Z
580.41 2021-11-29T20:30:03Z
581.0 2021-11-29T20:30:11Z
581.83 2021-11-29T20:30:19Z
581.83 2021-11-29T20:30:19Z
584.0 2021-11-29T20:30:30Z
580.63 2021-11-29T20:30:42Z
578.11 2021-11-29T20:30:53Z
579.19 2021-11-29T20:31:04Z
579.04 2021-11-29T20:31:16Z
580.91 2021-11-29T20:31:27Z
583.09 2021-11-29T20:31:39Z
582.93 2021-11-29T20:31:50Z
582.0 2021-11-29T20:32:01Z
586.52 2021-11-29T20:32:13Z
588.47 2021-11-29T20:32:24Z
588.36 2021-11-29T20:32:35Z
590.05 2021-11-29T20:32:47Z
592.58 2021-11-29T20:32:58Z
593.72 2021-11-29T20:33:10Z
593.92 2021-11-29T20:33:14Z
593.97 2021-11-29T20:33:19Z
593.81 2021-11-29T20:33:23Z
593.66 2021-11-29T20:33:28Z
593.2 2021-11-29T20:33:32Z
595.37 2021-11-29T20:33:37Z
592.04 2021-11-29T20:33:41Z
594.49 2021-11-29T20:33:46Z
593.4 2021-11-29T20:33:50Z
593.49 2021-11-29T20:33:55Z
594.68 2021-11-29T20:33:59Z
594.17 2021-11-29T20:34:04Z
595.0 2021-11-29T20:34:08Z
594.39 2021-11-29T20:34:13Z
597.34 2021-11-29T20:34:18Z
598.06 2021-11-29T20:34:22Z
600.26 2021-11-29T20:34:27Z
600.11 2021-11-29T20:34:31Z
599.77 2021-11-29T20:34:36Z
599.53 2021-11-29T20:34:40Z
599.32 2021-11-29T20:34:43Z
599.23 2021-11-29T20:34:46Z
599.17 2021-11-29T20:34:50Z
599.0 2021-11-29T20:34:53Z
599.49 2021-11-29T20:34:56Z
600.16 2021-11-29T20:34:59Z
601.46 2021-11-29T20:35:02Z
601.64 2021-11-29T20:35:06Z
606.54 2021-11-29T20:35:09Z
616.14 2021-11-29T20:35:12Z
618.8 2021-11-29T20:35:15Z
636.1 2021-11-29T20:35:18Z
649.01 2021-11-29T20:35:21Z
653.68 2021-11-29T20:35:25Z
652.23 2021-11-29T20:35:28Z
675.41 2021-11-29T20:35:31Z
684.24 2021-11-29T20:35:34Z
690.41 2021-11-29T20:35:37Z
694.84 2021-11-29T20:35:40Z
699.75 2021-11-29T20:35:44Z
702.38 2021-11-29T20:35:47Z
704.24 2021-11-29T20:35:50Z
692.25 2021-11-29T20:35:53Z
689.77 2021-11-29T20:35:56Z
689.58 2021-11-29T20:35:59Z
691.56 2021-11-29T20:36:03Z
699.11 2021-11-29T20:36:06Z
694.52 2021-11-29T20:36:09Z
703.09 2021-11-29T20:36:12Z
705.01 2021-11-29T20:36:15Z
706.97 2021-11-29T20:36:18Z
706.39 2021-11-29T20:36:22Z
705.64 2021-11-29T20:36:25Z
705.68 2021-11-29T20:36:28Z
706.51 2021-11-29T20:36:31Z
708.32 2021-11-29T20:36:34Z
713.69 2021-11-29T20:36:37Z
712.67 2021-11-29T20:36:41Z
713.14 2021-11-29T20:36:44Z
716.79 2021-11-29T20:36:47Z
722.57 2021-11-29T20:36:50Z
735.19 2021-11-29T20:36:53Z
740.4 2021-11-29T20:36:56Z
741.58 2021-11-29T20:37:00Z
725.05 2021-11-29T20:37:03Z
720.26 2021-11-29T20:37:06Z
716.38 2021-11-29T20:37:09Z
710.18 2021-11-29T20:37:12Z
704.25 2021-11-29T20:37:15Z
701.87 2021-11-29T20:37:19Z
700.98 2021-11-29T20:37:22Z
700.91 2021-11-29T20:37:25Z
701.99 2021-11-29T20:37:28Z
699.22 2021-11-29T20:37:31Z
695.91 2021-11-29T20:37:35Z
690.72 2021-11-29T20:37:38Z
686.69 2021-11-29T20:37:41Z
685.82 2021-11-29T20:37:44Z
687.03 2021-11-29T20:37:47Z
690.74 2021-11-29T20:37:50Z
692.22 2021-11-29T20:37:54Z
692.57 2021-11-29T20:37:57Z
696.61 2021-11-29T20:38:00Z
697.16 2021-11-29T20:38:03Z
697.51 2021-11-29T20:38:06Z
697.09 2021-11-29T20:38:09Z
697.26 2021-11-29T20:38:13Z
696.6 2021-11-29T20:38:16Z
694.8 2021-11-29T20:38:19Z
684.86 2021-11-29T20:38:22Z
682.08 2021-11-29T20:38:25Z
682.22 2021-11-29T20:38:28Z
683.87 2021-11-29T20:38:32Z
692.06 2021-11-29T20:38:35Z
694.15 2021-11-29T20:38:38Z
699.87 2021-11-29T20:38:41Z
701.29 2021-11-29T20:38:44Z
699.64 2021-11-29T20:38:47Z
696.35 2021-11-29T20:38:51Z
691.07 2021-11-29T20:38:54Z
686.25 2021-11-29T20:38:57Z
682.93 2021-11-29T20:39:00Z
684.36 2021-11-29T20:39:03Z
686.06 2021-11-29T20:39:06Z
682.3 2021-11-29T20:39:10Z
668.92 2021-11-29T20:39:13Z
666.66 2021-11-29T20:39:16Z
666.87 2021-11-29T20:39:19Z
667.15 2021-11-29T20:39:22Z
666.37 2021-11-29T20:39:25Z
663.33 2021-11-29T20:39:29Z
659.05 2021-11-29T20:39:32Z
656.04 2021-11-29T20:39:35Z
660.63 2021-11-29T20:39:38Z
664.19 2021-11-29T20:39:41Z
663.23 2021-11-29T20:39:44Z
660.63 2021-11-29T20:39:48Z
653.61 2021-11-29T20:39:51Z
650.59 2021-11-29T20:39:54Z
648.91 2021-11-29T20:39:57Z
652.12 2021-11-29T20:40:00Z
650.64 2021-11-29T20:40:03Z
649.45 2021-11-29T20:40:07Z
647.38 2021-11-29T20:40:10Z
650.5 2021-11-29T20:40:13Z
652.37 2021-11-29T20:40:16Z
651.82 2021-11-29T20:40:19Z
651.11 2021-11-29T20:40:23Z
648.83 2021-11-29T20:40:26Z
648.84 2021-11-29T20:40:29Z
646.93 2021-11-29T20:40:32Z
643.7 2021-11-29T20:40:35Z
640.78 2021-11-29T20:40:38Z
640.72 2021-11-29T20:40:42Z
636.15 2021-11-29T20:40:45Z
630.49 2021-11-29T20:40:48Z
626.88 2021-11-29T20:40:51Z
624.26 2021-11-29T20:40:54Z
621.82 2021-11-29T20:40:57Z
621.01 2021-11-29T20:41:01Z
617.49 2021-11-29T20:41:04Z
618.79 2021-11-29T20:41:07Z
618.16 2021-11-29T20:41:10Z
619.69 2021-11-29T20:41:13Z
620.93 2021-11-29T20:41:16Z
620.58 2021-11-29T20:41:20Z
620.31 2021-11-29T20:41:23Z
612.56 2021-11-29T20:41:26Z
621.0 2021-11-29T20:41:29Z
624.12 2021-11-29T20:41:32Z
627.03 2021-11-29T20:41:35Z
627.21 2021-11-29T20:41:39Z
627.45 2021-11-29T20:41:42Z
627.74 2021-11-29T20:41:45Z
627.98 2021-11-29T20:41:48Z
627.22 2021-11-29T20:41:51Z
630.32 2021-11-29T20:41:54Z